UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2008 | 1.73 | 1.70 | 1.73 | 4,340 | 9 | 2,529 |
| 30/10/2008 | 1.81 | 1.65 | 1.65 | 4,759 | 12 | 2,810 |
| 29/10/2008 | 1.85 | 1.73 | 1.73 | 272 | 2 | 150 |
| 28/10/2008 | 1.81 | 1.81 | 1.81 | 91 | 1 | 50 |
| 23/10/2008 | 1.89 | 1.89 | 1.89 | 473 | 5 | 250 |
| 22/10/2008 | 1.89 | 1.89 | 1.89 | 95 | 1 | 50 |
| 20/10/2008 | 1.95 | 1.83 | 1.83 | 388 | 4 | 205 |
| 16/10/2008 | 1.92 | 1.83 | 1.92 | 187 | 4 | 101 |
| 15/10/2008 | 1.92 | 1.78 | 1.92 | 1,229 | 3 | 680 |
| 14/10/2008 | 1.87 | 1.87 | 1.87 | 1,066 | 4 | 570 |
| 13/10/2008 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 12/10/2008 | 1.71 | 1.71 | 1.71 | 34 | 1 | 20 |
| 09/10/2008 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 08/10/2008 | 1.89 | 1.89 | 1.89 | 9 | 1 | 5 |
| 06/10/2008 | 1.98 | 1.98 | 1.98 | 149 | 1 | 75 |
| 05/10/2008 | 1.95 | 1.95 | 1.95 | 293 | 1 | 150 |
| 29/09/2008 | 1.95 | 1.86 | 1.94 | 1,036 | 9 | 550 |
| 28/09/2008 | 1.95 | 1.95 | 1.95 | 585 | 6 | 300 |
| 25/09/2008 | 2.04 | 1.86 | 1.86 | 3,794 | 17 | 1,982 |
| 24/09/2008 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |