UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2002 | 1.37 | 1.33 | 1.37 | 7,800 | 24 | 5,790 |
| 30/04/2002 | 1.32 | 1.31 | 1.32 | 1,458 | 11 | 1,110 |
| 29/04/2002 | 1.31 | 1.31 | 1.31 | 983 | 7 | 750 |
| 25/04/2002 | 1.39 | 1.37 | 1.37 | 1,106 | 4 | 800 |
| 24/04/2002 | 1.43 | 1.41 | 1.42 | 41,254 | 58 | 28,960 |
| 18/04/2002 | 1.43 | 1.43 | 1.43 | 14,357 | 9 | 10,040 |
| 10/04/2002 | 1.46 | 1.46 | 1.46 | 73 | 1 | 50 |
| 09/04/2002 | 1.45 | 1.45 | 1.45 | 1,233 | 3 | 850 |
| 08/04/2002 | 1.45 | 1.42 | 1.44 | 7,218 | 8 | 5,004 |
| 01/04/2002 | 1.43 | 1.43 | 1.43 | 358 | 1 | 250 |
| 31/03/2002 | 1.42 | 1.40 | 1.42 | 3,460 | 6 | 2,450 |
| 28/03/2002 | 1.46 | 1.43 | 1.44 | 4,279 | 10 | 2,950 |
| 27/03/2002 | 1.41 | 1.41 | 1.41 | 69 | 1 | 49 |
| 26/03/2002 | 1.44 | 1.42 | 1.44 | 15,978 | 25 | 11,207 |
| 25/03/2002 | 1.49 | 1.43 | 1.49 | 33,707 | 40 | 23,350 |
| 24/03/2002 | 1.49 | 1.48 | 1.49 | 2,379 | 7 | 1,600 |
| 21/03/2002 | 1.49 | 1.48 | 1.49 | 1,262 | 6 | 850 |
| 20/03/2002 | 1.48 | 1.45 | 1.48 | 3,867 | 10 | 2,640 |
| 19/03/2002 | 1.47 | 1.46 | 1.47 | 1,468 | 5 | 1,000 |
| 18/03/2002 | 1.46 | 1.41 | 1.46 | 6,911 | 23 | 4,800 |