UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2002 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |
| 14/03/2002 | 1.40 | 1.40 | 1.40 | 1,820 | 2 | 1,300 |
| 13/03/2002 | 1.42 | 1.40 | 1.40 | 3,510 | 2 | 2,500 |
| 11/03/2002 | 1.42 | 1.42 | 1.42 | 710 | 1 | 500 |
| 10/03/2002 | 1.39 | 1.37 | 1.39 | 12,121 | 10 | 8,840 |
| 07/03/2002 | 1.40 | 1.37 | 1.37 | 4,551 | 12 | 3,300 |
| 05/03/2002 | 1.42 | 1.40 | 1.42 | 772 | 3 | 550 |
| 27/02/2002 | 1.48 | 1.45 | 1.45 | 1,167 | 5 | 800 |
| 26/02/2002 | 1.50 | 1.41 | 1.43 | 2,393 | 6 | 1,675 |
| 20/02/2002 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 18/02/2002 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
| 17/02/2002 | 1.43 | 1.40 | 1.40 | 5,660 | 5 | 4,000 |
| 14/02/2002 | 1.46 | 1.46 | 1.46 | 6,570 | 3 | 4,500 |
| 10/02/2002 | 1.47 | 1.46 | 1.46 | 5,850 | 8 | 4,000 |
| 07/02/2002 | 1.47 | 1.45 | 1.47 | 8,743 | 12 | 6,000 |
| 06/02/2002 | 1.44 | 1.43 | 1.43 | 3,815 | 3 | 2,654 |
| 05/02/2002 | 1.48 | 1.43 | 1.48 | 140 | 2 | 96 |
| 04/02/2002 | 1.45 | 1.45 | 1.45 | 508 | 1 | 350 |
| 03/02/2002 | 1.50 | 1.49 | 1.49 | 8,421 | 10 | 5,650 |
| 27/01/2002 | 1.53 | 1.50 | 1.53 | 5,120 | 4 | 3,400 |