UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2002 | 1.45 | 1.41 | 1.41 | 2,283 | 7 | 1,600 |
| 11/07/2002 | 1.48 | 1.48 | 1.48 | 9,028 | 16 | 6,100 |
| 08/07/2002 | 1.54 | 1.51 | 1.51 | 9,888 | 17 | 6,500 |
| 07/07/2002 | 1.52 | 1.51 | 1.52 | 2,875 | 9 | 1,900 |
| 04/07/2002 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 03/07/2002 | 1.49 | 1.47 | 1.49 | 1,921 | 6 | 1,300 |
| 02/07/2002 | 1.48 | 1.47 | 1.47 | 15,170 | 13 | 10,250 |
| 01/07/2002 | 1.49 | 1.48 | 1.49 | 1,155 | 4 | 775 |
| 27/06/2002 | 1.50 | 1.49 | 1.50 | 1,498 | 2 | 1,000 |
| 24/06/2002 | 1.50 | 1.45 | 1.50 | 1,525 | 3 | 1,050 |
| 23/06/2002 | 1.50 | 1.48 | 1.50 | 3,428 | 5 | 2,300 |
| 19/06/2002 | 1.51 | 1.45 | 1.51 | 6,778 | 7 | 4,600 |
| 16/06/2002 | 1.51 | 1.50 | 1.50 | 2,101 | 5 | 1,400 |
| 13/06/2002 | 1.49 | 1.48 | 1.49 | 596 | 4 | 400 |
| 12/06/2002 | 1.47 | 1.47 | 1.47 | 956 | 2 | 650 |
| 11/06/2002 | 1.47 | 1.47 | 1.47 | 8,379 | 5 | 5,700 |
| 10/06/2002 | 1.49 | 1.47 | 1.48 | 21,714 | 18 | 14,600 |
| 09/06/2002 | 1.47 | 1.45 | 1.45 | 950 | 2 | 650 |
| 06/06/2002 | 1.47 | 1.45 | 1.47 | 5,152 | 6 | 3,547 |
| 05/06/2002 | 1.46 | 1.46 | 1.46 | 2,847 | 2 | 1,950 |