UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2002 | 1.48 | 1.47 | 1.47 | 8,381 | 11 | 5,700 |
| 03/06/2002 | 1.48 | 1.44 | 1.47 | 10,323 | 15 | 7,050 |
| 02/06/2002 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 30/05/2002 | 1.41 | 1.41 | 1.41 | 1,142 | 3 | 810 |
| 28/05/2002 | 1.44 | 1.42 | 1.44 | 2,855 | 8 | 2,000 |
| 27/05/2002 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 26/05/2002 | 1.42 | 1.42 | 1.42 | 1,420 | 3 | 1,000 |
| 22/05/2002 | 1.43 | 1.41 | 1.41 | 1,972 | 5 | 1,390 |
| 21/05/2002 | 1.42 | 1.42 | 1.42 | 568 | 2 | 400 |
| 20/05/2002 | 1.42 | 1.42 | 1.42 | 710 | 3 | 500 |
| 19/05/2002 | 1.42 | 1.40 | 1.42 | 282 | 2 | 200 |
| 16/05/2002 | 1.42 | 1.41 | 1.42 | 1,708 | 3 | 1,210 |
| 15/05/2002 | 1.42 | 1.42 | 1.42 | 1,136 | 2 | 800 |
| 14/05/2002 | 1.42 | 1.41 | 1.42 | 5,653 | 9 | 3,990 |
| 13/05/2002 | 1.43 | 1.43 | 1.43 | 1,502 | 2 | 1,050 |
| 12/05/2002 | 1.43 | 1.43 | 1.43 | 7,150 | 5 | 5,000 |
| 09/05/2002 | 1.43 | 1.43 | 1.43 | 215 | 2 | 150 |
| 08/05/2002 | 1.43 | 1.42 | 1.42 | 6,187 | 11 | 4,350 |
| 07/05/2002 | 1.42 | 1.41 | 1.42 | 3,545 | 5 | 2,500 |
| 06/05/2002 | 1.43 | 1.37 | 1.43 | 4,855 | 18 | 3,460 |