Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2009	0.66	0.60	0.62	17,613	42	28,845
06/07/2009	0.67	0.63	0.63	1,387	6	2,201
05/07/2009	0.67	0.65	0.65	20,877	29	31,610
02/07/2009	0.68	0.66	0.68	8,739	11	13,090
01/07/2009	0.68	0.67	0.68	2,031	8	3,001
30/06/2009	0.68	0.65	0.67	8,888	22	13,495
29/06/2009	0.69	0.65	0.67	3,444	10	5,190
28/06/2009	0.70	0.67	0.67	46,399	49	68,580
25/06/2009	0.72	0.69	0.70	37,216	35	52,286
24/06/2009	0.72	0.70	0.71	23,021	36	32,600
23/06/2009	0.74	0.73	0.73	10,868	9	14,750
22/06/2009	0.76	0.74	0.76	5,298	13	7,050
21/06/2009	0.77	0.76	0.76	6,698	13	8,790
18/06/2009	0.79	0.74	0.79	10,220	30	13,210
17/06/2009	0.76	0.74	0.76	23,607	52	31,105
16/06/2009	0.74	0.72	0.73	7,708	24	10,583
15/06/2009	0.78	0.74	0.74	14,619	38	19,361
14/06/2009	0.78	0.76	0.76	21,699	47	28,440
11/06/2009	0.88	0.80	0.80	168,367	174	202,544
10/06/2009	0.84	0.84	0.84	47,273	45	56,277

Download Table