Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketOTC

High Price0.98

Last Closing0.99

No. of Transactions44

SectorHotels and Tourism

Low Price0.96

Opening Price0.98

No. of Shares40,559

Div0.00

Change-0.03

Closing Price0.96

Average Price0.97

P/EN

Value Traded39,396

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2020	0.47	0.45	0.47	270	4	587
07/12/2020	0.45	0.44	0.45	319	5	713
06/12/2020	0.44	0.40	0.44	4,110	2	10,250
03/12/2020	0.42	0.41	0.42	704	3	1,700
02/12/2020	0.40	0.40	0.40	30	2	76
01/12/2020	0.39	0.39	0.39	20	1	50
30/11/2020	0.38	0.38	0.38	463	4	1,218
29/11/2020	0.37	0.36	0.37	1,376	6	3,800
26/11/2020	0.36	0.36	0.36	1,350	6	3,750
25/11/2020	0.35	0.35	0.35	35	1	100
24/11/2020	0.34	0.34	0.34	153	3	450
23/11/2020	0.33	0.33	0.33	396	3	1,200
22/11/2020	0.32	0.32	0.32	176	3	550
19/11/2020	0.31	0.31	0.31	1,064	3	3,431
18/11/2020	0.30	0.30	0.30	210	3	700
17/11/2020	0.29	0.29	0.29	145	1	500
16/11/2020	0.28	0.28	0.28	812	4	2,900
15/11/2020	0.27	0.27	0.27	27	1	100
09/11/2020	0.26	0.24	0.26	1,889,796	9	7,873,900
28/10/2020	0.25	0.23	0.25	247	5	1,031

Download Table