Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketOTC

High Price0.98

Last Closing0.99

No. of Transactions44

SectorHotels and Tourism

Low Price0.96

Opening Price0.98

No. of Shares40,559

Div0.00

Change-0.03

Closing Price0.96

Average Price0.97

P/EN

Value Traded39,396

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2019	0.25	0.25	0.25	1,953	1	7,811
02/12/2019	0.25	0.25	0.25	750	1	3,000
28/11/2019	0.27	0.26	0.27	911	4	3,500
27/11/2019	0.27	0.27	0.27	359	3	1,330
25/11/2019	0.27	0.27	0.27	162	4	600
21/11/2019	0.26	0.26	0.26	30	1	116
20/11/2019	0.26	0.26	0.26	109	2	420
19/11/2019	0.26	0.26	0.26	52	2	200
18/11/2019	0.26	0.26	0.26	156	3	600
17/11/2019	0.26	0.26	0.26	130	1	500
14/11/2019	0.26	0.26	0.26	520	5	2,000
12/11/2019	0.27	0.26	0.27	499	3	1,900
11/11/2019	0.27	0.27	0.27	270	1	1,000
10/11/2019	0.27	0.26	0.27	1,582	9	5,984
07/11/2019	0.25	0.24	0.25	1,374	6	5,707
06/11/2019	0.24	0.24	0.24	240	2	1,000
31/10/2019	0.25	0.25	0.25	1,748	8	6,993
30/10/2019	0.26	0.24	0.26	379	5	1,515
29/10/2019	0.24	0.24	0.24	312	3	1,300
28/10/2019	0.24	0.24	0.24	720	9	3,000

Download Table