ZARA INVESTEMENT HOLDING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions1
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares340
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/E35.14
Value Traded170
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/11/2005 | 2.50 | 2.45 | 2.45 | 1,113 | 6 | 450 |
28/11/2005 | 2.40 | 2.25 | 2.40 | 2,334 | 4 | 995 |
27/11/2005 | 2.40 | 2.36 | 2.36 | 2,600 | 2 | 1,100 |
24/11/2005 | 2.45 | 2.35 | 2.35 | 4,015 | 2 | 1,700 |
23/11/2005 | 2.39 | 2.30 | 2.34 | 5,425 | 3 | 2,320 |
21/11/2005 | 2.40 | 2.30 | 2.31 | 40,599 | 17 | 17,350 |
20/11/2005 | 2.40 | 2.38 | 2.40 | 167,864 | 28 | 70,150 |
17/11/2005 | 2.58 | 2.50 | 2.50 | 13,486 | 10 | 5,300 |
16/11/2005 | 2.64 | 2.50 | 2.50 | 63,818 | 21 | 25,300 |
15/11/2005 | 2.64 | 2.58 | 2.60 | 10,988 | 11 | 4,200 |
14/11/2005 | 2.75 | 2.71 | 2.71 | 19,583 | 9 | 7,150 |
09/11/2005 | 2.89 | 2.70 | 2.85 | 32,348 | 7 | 11,550 |
08/11/2005 | 2.81 | 2.70 | 2.81 | 66,674 | 24 | 23,850 |
07/11/2005 | 2.68 | 2.58 | 2.68 | 47,184 | 19 | 17,736 |
01/11/2005 | 2.56 | 2.50 | 2.56 | 27,604 | 5 | 10,900 |
18/10/2005 | 2.44 | 2.41 | 2.44 | 6,537 | 5 | 2,700 |
17/10/2005 | 2.45 | 2.45 | 2.45 | 1,225 | 1 | 500 |
13/10/2005 | 2.55 | 2.55 | 2.55 | 255 | 1 | 100 |
12/10/2005 | 2.68 | 2.68 | 2.68 | 804 | 1 | 300 |
10/10/2005 | 2.70 | 2.70 | 2.70 | 1,080 | 2 | 400 |