Menu
Loading data
High Low
Performance Indicators 20/03/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions4
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares3,000
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E13.43
Value Traded1,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2018 0.68 0.68 0.68 476 1 700
15/11/2018 0.68 0.68 0.68 666 2 980
12/11/2018 0.70 0.70 0.70 560 1 800
11/11/2018 0.70 0.70 0.70 770 3 1,100
08/11/2018 0.68 0.68 0.68 3,400 5 5,000
05/11/2018 0.68 0.68 0.68 680 2 1,000
01/11/2018 0.68 0.68 0.68 272 1 400
31/10/2018 0.68 0.68 0.68 204 1 300
30/10/2018 0.69 0.69 0.69 897 4 1,300
24/10/2018 0.71 0.71 0.71 781 3 1,100
23/10/2018 0.72 0.72 0.72 144 1 200
21/10/2018 0.75 0.73 0.75 5,418 7 7,400
15/10/2018 0.76 0.73 0.76 7,435 4 10,000
30/09/2018 0.74 0.74 0.74 1,132 1 1,530
25/09/2018 0.74 0.74 0.74 3,848 2 5,200
24/09/2018 0.77 0.76 0.77 2,498 7 3,250
23/09/2018 0.79 0.75 0.79 5,346 9 7,025
17/09/2018 0.78 0.75 0.78 1,362 10 1,775
16/09/2018 0.79 0.77 0.77 10,264 10 13,050
13/09/2018 0.81 0.79 0.81 6,715 6 8,400
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2008 1.75 1.52 1.75 5,053 7 3,090
23/11/2008 1.57 1.39 1.45 534 7 366
16/11/2008 1.73 1.50 1.60 10,551 22 6,560
09/11/2008 1.85 1.67 1.67 8,149 11 4,760
02/11/2008 1.90 1.73 1.73 45,478 7 24,570
26/10/2008 1.84 1.76 1.84 28,082 8 15,955
19/10/2008 1.85 1.85 1.85 102 1 55
12/10/2008 1.89 1.71 1.89 5,089 9 2,770
05/10/2008 1.87 1.76 1.80 39,455 8 21,380
28/09/2008 1.84 1.84 1.84 1,104 1 600
21/09/2008 1.87 1.81 1.86 54,808 28 29,600
14/09/2008 1.86 1.81 1.85 81,538 83 43,850
07/09/2008 1.90 1.82 1.90 1,506 3 800
31/08/2008 1.90 1.88 1.90 140,674 73 74,067
24/08/2008 1.95 1.89 1.95 193,132 74 101,420
17/08/2008 1.89 1.89 1.89 3,780 2 2,000
10/08/2008 1.90 1.88 1.88 24,480 11 13,000
03/08/2008 1.90 1.88 1.88 28,977 17 15,400
27/07/2008 2.00 1.83 1.89 46,464 29 24,800
20/07/2008 1.95 1.82 1.92 82,025 46 44,295