ZARA INVESTEMENT HOLDING Historical
Performance Indicators 10/08/2026
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions3
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares64,201
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded30,816
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2020 | 0.35 | 0.35 | 0.35 | 1,470 | 4 | 4,200 |
| 22/10/2020 | 0.35 | 0.35 | 0.35 | 508 | 4 | 1,450 |
| 21/10/2020 | 0.35 | 0.35 | 0.35 | 442 | 2 | 1,262 |
| 19/10/2020 | 0.35 | 0.35 | 0.35 | 488 | 1 | 1,395 |
| 15/10/2020 | 0.35 | 0.35 | 0.35 | 4,757 | 14 | 13,590 |
| 14/10/2020 | 0.36 | 0.36 | 0.36 | 396 | 2 | 1,100 |
| 12/10/2020 | 0.37 | 0.36 | 0.37 | 1,097 | 4 | 3,045 |
| 11/10/2020 | 0.37 | 0.36 | 0.37 | 848 | 7 | 2,355 |
| 08/10/2020 | 0.37 | 0.36 | 0.37 | 309 | 4 | 850 |
| 07/10/2020 | 0.37 | 0.37 | 0.37 | 370 | 2 | 1,000 |
| 06/10/2020 | 0.38 | 0.36 | 0.38 | 1,234 | 7 | 3,400 |
| 01/10/2020 | 0.37 | 0.36 | 0.37 | 5,188 | 13 | 14,400 |
| 30/09/2020 | 0.37 | 0.37 | 0.37 | 740 | 4 | 2,000 |
| 29/09/2020 | 0.38 | 0.37 | 0.38 | 396 | 4 | 1,050 |
| 28/09/2020 | 0.37 | 0.37 | 0.37 | 1,129 | 4 | 3,050 |
| 27/09/2020 | 0.38 | 0.38 | 0.38 | 190 | 1 | 500 |
| 22/09/2020 | 0.39 | 0.37 | 0.39 | 2,405 | 11 | 6,410 |
| 20/09/2020 | 0.38 | 0.38 | 0.38 | 570 | 3 | 1,500 |
| 16/09/2020 | 0.39 | 0.37 | 0.39 | 1,964 | 12 | 5,256 |
| 15/09/2020 | 0.41 | 0.38 | 0.38 | 6,641 | 18 | 17,410 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2010 | 1.35 | 1.28 | 1.34 | 30,523 | 35 | 23,455 |
| 07/11/2010 | 1.34 | 1.33 | 1.33 | 9,340 | 5 | 7,000 |
| 31/10/2010 | 1.42 | 1.35 | 1.41 | 107,106 | 31 | 78,375 |
| 24/10/2010 | 1.45 | 1.37 | 1.37 | 123,488 | 59 | 89,445 |
| 17/10/2010 | 1.58 | 1.44 | 1.51 | 44,824 | 25 | 30,855 |
| 10/10/2010 | 1.58 | 1.44 | 1.51 | 40,136 | 8 | 27,850 |
| 03/10/2010 | 1.58 | 1.51 | 1.51 | 20,619 | 11 | 13,650 |
| 26/09/2010 | 1.58 | 1.58 | 1.58 | 65 | 1 | 41 |
| 19/09/2010 | 1.52 | 1.52 | 1.52 | 912 | 2 | 600 |
| 13/09/2010 | 1.59 | 1.52 | 1.59 | 122 | 2 | 79 |
| 05/09/2010 | 1.59 | 1.44 | 1.59 | 1,212 | 7 | 820 |
| 29/08/2010 | 1.58 | 1.52 | 1.58 | 168 | 2 | 110 |
| 22/08/2010 | 1.59 | 1.59 | 1.59 | 32 | 1 | 20 |
| 15/08/2010 | 1.60 | 1.52 | 1.52 | 22,387 | 6 | 14,066 |
| 08/08/2010 | 1.56 | 1.44 | 1.56 | 66,322 | 16 | 43,114 |
| 01/08/2010 | 1.57 | 1.45 | 1.51 | 3,799 | 13 | 2,539 |
| 25/07/2010 | 1.60 | 1.37 | 1.56 | 22,049 | 24 | 14,990 |
| 18/07/2010 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| 11/07/2010 | 1.50 | 1.41 | 1.43 | 56,877 | 24 | 38,600 |
| 04/07/2010 | 1.47 | 1.33 | 1.40 | 5,687 | 12 | 4,165 |