ZARA INVESTEMENT HOLDING Historical
Performance Indicators 10/08/2026
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions3
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares64,201
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded30,816
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2020 | 0.42 | 0.40 | 0.40 | 1,946 | 12 | 4,750 |
| 13/09/2020 | 0.42 | 0.41 | 0.42 | 37,375 | 49 | 89,280 |
| 10/09/2020 | 0.40 | 0.38 | 0.40 | 24,189 | 54 | 61,220 |
| 09/09/2020 | 0.39 | 0.39 | 0.39 | 21,043 | 18 | 53,957 |
| 08/09/2020 | 0.38 | 0.38 | 0.38 | 6,844 | 13 | 18,010 |
| 07/09/2020 | 0.37 | 0.37 | 0.37 | 111 | 1 | 300 |
| 06/09/2020 | 0.36 | 0.35 | 0.36 | 12,720 | 20 | 35,471 |
| 03/09/2020 | 0.35 | 0.33 | 0.35 | 17,509 | 42 | 51,312 |
| 02/09/2020 | 0.34 | 0.33 | 0.34 | 2,233 | 10 | 6,762 |
| 01/09/2020 | 0.34 | 0.33 | 0.34 | 7,341 | 9 | 22,225 |
| 31/08/2020 | 0.33 | 0.33 | 0.33 | 2,223 | 2 | 6,735 |
| 30/08/2020 | 0.34 | 0.33 | 0.34 | 382 | 3 | 1,150 |
| 27/08/2020 | 0.33 | 0.33 | 0.33 | 6,715 | 11 | 20,349 |
| 26/08/2020 | 0.33 | 0.33 | 0.33 | 2,824 | 3 | 8,558 |
| 25/08/2020 | 0.34 | 0.32 | 0.33 | 1,685 | 7 | 5,100 |
| 24/08/2020 | 0.33 | 0.33 | 0.33 | 6,006 | 5 | 18,200 |
| 23/08/2020 | 0.34 | 0.33 | 0.34 | 21,415 | 22 | 64,600 |
| 19/08/2020 | 0.34 | 0.34 | 0.34 | 1,020 | 2 | 3,000 |
| 18/08/2020 | 0.35 | 0.34 | 0.35 | 3,875 | 6 | 11,100 |
| 17/08/2020 | 0.35 | 0.34 | 0.35 | 2,883 | 6 | 8,475 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2010 | 1.44 | 1.37 | 1.40 | 2,998 | 6 | 2,180 |
| 13/06/2010 | 1.50 | 1.36 | 1.50 | 10,364 | 11 | 7,567 |
| 06/06/2010 | 1.50 | 1.43 | 1.43 | 6,345 | 17 | 4,417 |
| 30/05/2010 | 1.52 | 1.43 | 1.50 | 27,902 | 18 | 18,606 |
| 23/05/2010 | 1.54 | 1.45 | 1.50 | 9,330 | 19 | 6,398 |
| 16/05/2010 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 09/05/2010 | 1.50 | 1.45 | 1.45 | 3,863 | 3 | 2,592 |
| 02/05/2010 | 1.57 | 1.48 | 1.52 | 6,794 | 22 | 4,516 |
| 18/04/2010 | 1.50 | 1.38 | 1.42 | 28,604 | 12 | 20,505 |
| 11/04/2010 | 1.50 | 1.43 | 1.43 | 252 | 4 | 170 |
| 04/04/2010 | 1.47 | 1.47 | 1.47 | 74 | 1 | 50 |
| 28/03/2010 | 1.54 | 1.45 | 1.54 | 449 | 9 | 300 |
| 21/03/2010 | 1.54 | 1.52 | 1.52 | 232 | 4 | 151 |
| 14/03/2010 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 07/03/2010 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 28/02/2010 | 1.55 | 1.50 | 1.54 | 1,935 | 14 | 1,275 |
| 21/02/2010 | 1.50 | 1.50 | 1.50 | 2,333 | 37 | 1,555 |
| 14/02/2010 | 1.50 | 1.41 | 1.50 | 818 | 5 | 570 |
| 07/02/2010 | 1.54 | 1.41 | 1.41 | 364 | 8 | 255 |
| 31/01/2010 | 1.57 | 1.45 | 1.57 | 986 | 6 | 655 |