Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares3,000
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E13.14
Value Traded1,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2018 0.76 0.73 0.76 7,435 4 10,000
30/09/2018 0.74 0.74 0.74 1,132 1 1,530
25/09/2018 0.74 0.74 0.74 3,848 2 5,200
24/09/2018 0.77 0.76 0.77 2,498 7 3,250
23/09/2018 0.79 0.75 0.79 5,346 9 7,025
17/09/2018 0.78 0.75 0.78 1,362 10 1,775
16/09/2018 0.79 0.77 0.77 10,264 10 13,050
13/09/2018 0.81 0.79 0.81 6,715 6 8,400
12/09/2018 0.79 0.78 0.79 10,128 15 12,847
10/09/2018 0.76 0.76 0.76 19,532 31 25,700
09/09/2018 0.73 0.70 0.73 8,899 10 12,197
06/09/2018 0.70 0.67 0.70 12,049 9 17,242
05/09/2018 0.67 0.65 0.67 530 5 800
02/09/2018 0.65 0.64 0.65 1,038 7 1,600
30/08/2018 0.63 0.62 0.63 396 5 630
19/08/2018 0.60 0.60 0.60 1,260 4 2,100
09/08/2018 0.60 0.60 0.60 180 2 300
07/08/2018 0.59 0.58 0.58 4,342 3 7,400
06/08/2018 0.60 0.60 0.60 3,000 3 5,000
05/08/2018 0.60 0.60 0.60 1,212 1 2,020
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2008 1.90 1.88 1.88 28,977 17 15,400
27/07/2008 2.00 1.83 1.89 46,464 29 24,800
20/07/2008 1.95 1.82 1.92 82,025 46 44,295
13/07/2008 2.17 1.91 1.94 27,298 33 13,650
06/07/2008 2.17 2.02 2.12 19,706 26 9,600
29/06/2008 2.16 2.00 2.12 30,469 23 15,050
22/06/2008 2.05 1.96 2.05 32,821 39 16,345
15/06/2008 2.05 2.00 2.05 7,499 7 3,700
08/06/2008 2.10 1.96 2.10 52,400 42 25,750
01/06/2008 2.09 2.00 2.05 10,462 16 5,130
26/05/2008 2.00 1.82 2.00 84,668 41 44,113
18/05/2008 1.82 1.82 1.82 3,640 1 2,000
11/05/2008 1.75 1.74 1.74 962 2 550
04/05/2008 1.92 1.83 1.83 8,115 6 4,250
27/04/2008 1.91 1.91 1.91 764 1 400
20/04/2008 1.82 1.82 1.82 1,274 2 700
13/04/2008 1.99 1.89 1.89 37,730 2 19,910
06/04/2008 1.97 1.97 1.97 16,942 1 8,600
30/03/2008 1.94 1.85 1.94 10,070 7 5,200
23/03/2008 1.86 1.86 1.86 4,650 1 2,500
Download Table