ZARA INVESTEMENT HOLDING Historical
Performance Indicators 10/08/2026
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions3
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares64,201
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded30,816
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2020 | 0.41 | 0.40 | 0.40 | 5,602 | 9 | 14,000 |
| 02/12/2020 | 0.40 | 0.40 | 0.40 | 860 | 3 | 2,150 |
| 01/12/2020 | 0.42 | 0.40 | 0.41 | 7,981 | 23 | 19,640 |
| 30/11/2020 | 0.40 | 0.40 | 0.40 | 15,349 | 13 | 38,372 |
| 29/11/2020 | 0.39 | 0.39 | 0.39 | 2,921 | 7 | 7,489 |
| 26/11/2020 | 0.38 | 0.38 | 0.38 | 5,149 | 15 | 13,550 |
| 25/11/2020 | 0.38 | 0.37 | 0.37 | 1,491 | 7 | 4,020 |
| 24/11/2020 | 0.37 | 0.36 | 0.37 | 5,306 | 15 | 14,427 |
| 23/11/2020 | 0.37 | 0.36 | 0.36 | 1,874 | 2 | 5,200 |
| 22/11/2020 | 0.36 | 0.36 | 0.36 | 540 | 1 | 1,500 |
| 17/11/2020 | 0.36 | 0.36 | 0.36 | 90 | 1 | 250 |
| 16/11/2020 | 0.37 | 0.37 | 0.37 | 1,565 | 5 | 4,230 |
| 15/11/2020 | 0.36 | 0.36 | 0.36 | 4,467 | 6 | 12,409 |
| 08/11/2020 | 0.35 | 0.34 | 0.35 | 1,125 | 2 | 3,300 |
| 05/11/2020 | 0.34 | 0.34 | 0.34 | 1,462 | 2 | 4,300 |
| 02/11/2020 | 0.34 | 0.34 | 0.34 | 575 | 1 | 1,690 |
| 01/11/2020 | 0.34 | 0.34 | 0.34 | 136 | 1 | 400 |
| 28/10/2020 | 0.35 | 0.34 | 0.34 | 2,158 | 7 | 6,200 |
| 27/10/2020 | 0.35 | 0.35 | 0.35 | 105 | 1 | 300 |
| 26/10/2020 | 0.36 | 0.35 | 0.35 | 2,881 | 8 | 8,215 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2011 | 1.12 | 1.10 | 1.12 | 761 | 7 | 680 |
| 24/04/2011 | 1.15 | 1.13 | 1.15 | 81 | 2 | 71 |
| 17/04/2011 | 1.13 | 1.13 | 1.13 | 45 | 1 | 40 |
| 10/04/2011 | 1.14 | 1.14 | 1.14 | 58 | 2 | 51 |
| 03/04/2011 | 1.12 | 1.05 | 1.12 | 2,806 | 8 | 2,555 |
| 13/03/2011 | 1.10 | 1.01 | 1.10 | 1,772 | 13 | 1,640 |
| 06/03/2011 | 1.05 | 0.99 | 1.05 | 259 | 4 | 255 |
| 27/02/2011 | 1.04 | 1.04 | 1.04 | 15,600 | 3 | 15,000 |
| 20/02/2011 | 1.19 | 1.09 | 1.09 | 5,156 | 9 | 4,610 |
| 06/02/2011 | 1.19 | 1.12 | 1.19 | 8,096 | 11 | 7,011 |
| 30/01/2011 | 1.10 | 1.04 | 1.10 | 10,620 | 4 | 10,200 |
| 23/01/2011 | 1.14 | 1.05 | 1.05 | 80,122 | 33 | 72,490 |
| 16/01/2011 | 1.14 | 1.09 | 1.13 | 26,523 | 25 | 23,370 |
| 09/01/2011 | 1.16 | 1.15 | 1.16 | 2,956 | 4 | 2,550 |
| 02/01/2011 | 1.19 | 1.09 | 1.16 | 59,281 | 54 | 52,435 |
| 26/12/2010 | 1.39 | 1.14 | 1.14 | 305,579 | 144 | 259,533 |
| 19/12/2010 | 1.41 | 1.34 | 1.34 | 7,344 | 9 | 5,400 |
| 12/12/2010 | 1.48 | 1.38 | 1.48 | 382 | 5 | 270 |
| 05/12/2010 | 1.47 | 1.43 | 1.45 | 50,042 | 14 | 34,106 |
| 28/11/2010 | 1.40 | 1.22 | 1.40 | 140,969 | 70 | 105,509 |