AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 08/11/2026
MarketFirst
High Price4.19
Last Closing3.91
No. of Transactions10
SectorEducational Services
Low Price3.91
Opening Price3.91
No. of Shares965
Div2.39
Change0.28
Closing Price4.19
Average Price3.97
P/E9.51
Value Traded3,833
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2024 | 2.75 | 2.75 | 2.75 | 2,063 | 2 | 750 |
| 12/09/2024 | 2.86 | 2.80 | 2.85 | 1,273 | 5 | 448 |
| 09/09/2024 | 2.79 | 2.75 | 2.79 | 2,594 | 5 | 937 |
| 05/09/2024 | 2.79 | 2.72 | 2.75 | 2,748 | 4 | 1,000 |
| 04/09/2024 | 2.79 | 2.79 | 2.79 | 279 | 1 | 100 |
| 03/09/2024 | 2.75 | 2.71 | 2.75 | 4,640 | 3 | 1,700 |
| 02/09/2024 | 2.72 | 2.72 | 2.72 | 1,461 | 3 | 537 |
| 01/09/2024 | 2.75 | 2.75 | 2.75 | 550 | 2 | 200 |
| 29/08/2024 | 2.79 | 2.72 | 2.79 | 2,832 | 9 | 1,022 |
| 28/08/2024 | 2.78 | 2.78 | 2.78 | 5,769 | 4 | 2,075 |
| 26/08/2024 | 2.73 | 2.73 | 2.73 | 164 | 2 | 60 |
| 25/08/2024 | 2.78 | 2.65 | 2.78 | 1,550 | 5 | 578 |
| 22/08/2024 | 2.77 | 2.60 | 2.77 | 3,436 | 7 | 1,271 |
| 21/08/2024 | 2.63 | 2.49 | 2.60 | 6,536 | 14 | 2,525 |
| 19/08/2024 | 2.48 | 2.46 | 2.46 | 533 | 3 | 215 |
| 13/08/2024 | 2.48 | 2.48 | 2.48 | 134 | 2 | 54 |
| 12/08/2024 | 2.59 | 2.45 | 2.50 | 5,672 | 17 | 2,296 |
| 11/08/2024 | 2.50 | 2.40 | 2.46 | 7,300 | 27 | 3,005 |
| 08/08/2024 | 2.48 | 2.30 | 2.48 | 470 | 3 | 200 |
| 07/08/2024 | 2.39 | 2.38 | 2.39 | 358 | 2 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2019 | 1.25 | 1.17 | 1.25 | 19,361 | 15 | 16,221 |
| 01/09/2019 | 1.31 | 1.20 | 1.21 | 23,214 | 31 | 18,645 |
| 25/08/2019 | 1.32 | 1.31 | 1.31 | 1,451 | 2 | 1,100 |
| 18/08/2019 | 1.31 | 1.31 | 1.31 | 262 | 1 | 200 |
| 04/08/2019 | 1.34 | 1.33 | 1.33 | 5,734 | 10 | 4,310 |
| 21/07/2019 | 1.39 | 1.37 | 1.37 | 15,593 | 6 | 11,294 |
| 14/07/2019 | 1.38 | 1.38 | 1.38 | 4,077 | 7 | 2,954 |
| 07/07/2019 | 1.38 | 1.38 | 1.38 | 3,178 | 5 | 2,303 |
| 30/06/2019 | 1.44 | 1.38 | 1.44 | 426 | 2 | 298 |
| 23/06/2019 | 1.42 | 1.35 | 1.40 | 6,241 | 14 | 4,500 |
| 16/06/2019 | 1.35 | 1.31 | 1.35 | 1,575 | 5 | 1,199 |
| 10/06/2019 | 1.32 | 1.31 | 1.32 | 10,857 | 15 | 8,240 |
| 26/05/2019 | 1.32 | 1.32 | 1.32 | 1,816 | 3 | 1,376 |
| 19/05/2019 | 1.40 | 1.31 | 1.31 | 3,695 | 6 | 2,812 |
| 12/05/2019 | 1.40 | 1.35 | 1.40 | 3,014 | 2 | 2,224 |
| 28/04/2019 | 1.40 | 1.40 | 1.40 | 4,480 | 4 | 3,200 |
| 21/04/2019 | 1.52 | 1.40 | 1.40 | 9,894 | 16 | 6,719 |
| 14/04/2019 | 1.50 | 1.43 | 1.50 | 13,110 | 13 | 8,789 |
| 07/04/2019 | 1.43 | 1.42 | 1.43 | 6,217 | 7 | 4,350 |
| 17/03/2019 | 1.45 | 1.42 | 1.45 | 13,029 | 5 | 9,010 |