AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.19
Last Closing3.06
No. of Transactions1
SectorEducational Services
Low Price3.19
Opening Price3.19
No. of Shares175
Div3.13
Change0.13
Closing Price3.19
Average Price3.19
P/E10
Value Traded558
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2023 | 2.90 | 2.70 | 2.90 | 4,624 | 5 | 1,620 |
| 08/08/2023 | 2.75 | 2.70 | 2.75 | 3,375 | 8 | 1,242 |
| 06/08/2023 | 2.90 | 2.90 | 2.90 | 2,511 | 3 | 866 |
| 03/08/2023 | 2.88 | 2.70 | 2.70 | 4,789 | 4 | 1,758 |
| 01/08/2023 | 2.70 | 2.70 | 2.70 | 424 | 2 | 157 |
| 30/07/2023 | 2.71 | 2.71 | 2.71 | 2,539 | 1 | 937 |
| 27/07/2023 | 2.71 | 2.70 | 2.71 | 1,007 | 2 | 372 |
| 25/07/2023 | 2.53 | 2.53 | 2.53 | 466 | 1 | 184 |
| 20/07/2023 | 2.73 | 2.65 | 2.73 | 1,805 | 4 | 665 |
| 18/07/2023 | 2.54 | 2.43 | 2.54 | 1,747 | 8 | 694 |
| 17/07/2023 | 2.43 | 2.40 | 2.43 | 122 | 3 | 51 |
| 16/07/2023 | 2.37 | 2.20 | 2.37 | 27,284 | 27 | 12,022 |
| 11/07/2023 | 2.21 | 2.21 | 2.21 | 442 | 1 | 200 |
| 04/07/2023 | 2.21 | 2.21 | 2.21 | 442 | 1 | 200 |
| 22/06/2023 | 2.34 | 2.34 | 2.34 | 133 | 2 | 57 |
| 12/06/2023 | 2.34 | 2.34 | 2.34 | 131 | 2 | 56 |
| 11/06/2023 | 2.23 | 2.23 | 2.23 | 892 | 1 | 400 |
| 08/06/2023 | 2.24 | 2.24 | 2.24 | 112 | 1 | 50 |
| 05/06/2023 | 2.21 | 2.21 | 2.21 | 400 | 1 | 181 |
| 04/06/2023 | 2.22 | 2.20 | 2.22 | 14,022 | 3 | 6,372 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2018 | 1.47 | 1.30 | 1.47 | 1,932 | 5 | 1,448 |
| 16/12/2018 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
| 02/12/2018 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
| 25/11/2018 | 1.51 | 1.50 | 1.50 | 5,211 | 6 | 3,467 |
| 18/11/2018 | 1.55 | 1.52 | 1.52 | 6,727 | 9 | 4,372 |
| 11/11/2018 | 1.55 | 1.55 | 1.55 | 4,805 | 2 | 3,100 |
| 04/11/2018 | 1.60 | 1.54 | 1.56 | 4,432 | 7 | 2,825 |
| 28/10/2018 | 1.58 | 1.56 | 1.56 | 1,734 | 3 | 1,105 |
| 14/10/2018 | 1.58 | 1.57 | 1.58 | 22,286 | 11 | 14,109 |
| 07/10/2018 | 1.57 | 1.56 | 1.57 | 826 | 2 | 527 |
| 30/09/2018 | 1.60 | 1.55 | 1.56 | 42,094 | 9 | 26,970 |
| 23/09/2018 | 1.59 | 1.55 | 1.58 | 33,213 | 25 | 21,038 |
| 16/09/2018 | 1.58 | 1.55 | 1.57 | 17,183 | 24 | 10,920 |
| 09/09/2018 | 1.58 | 1.55 | 1.56 | 6,932 | 10 | 4,427 |
| 02/09/2018 | 1.55 | 1.52 | 1.52 | 21,167 | 12 | 13,834 |
| 26/08/2018 | 1.55 | 1.50 | 1.55 | 3,596 | 9 | 2,384 |
| 19/08/2018 | 1.51 | 1.51 | 1.51 | 740 | 1 | 490 |
| 12/08/2018 | 1.57 | 1.48 | 1.50 | 9,907 | 13 | 6,612 |
| 05/08/2018 | 1.52 | 1.50 | 1.52 | 835 | 2 | 550 |
| 29/07/2018 | 1.48 | 1.48 | 1.48 | 9,676 | 14 | 6,538 |