AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 20/05/2026
MarketFirst
High Price3.34
Last Closing3.34
No. of Transactions5
SectorEducational Services
Low Price3.30
Opening Price3.30
No. of Shares1,500
Div2.99
Change0.00
Closing Price3.34
Average Price3.33
P/E8.87
Value Traded4,995
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2023 | 2.60 | 2.57 | 2.60 | 4,391 | 4 | 1,705 |
| 17/10/2023 | 2.62 | 2.58 | 2.58 | 2,942 | 6 | 1,132 |
| 16/10/2023 | 2.60 | 2.60 | 2.60 | 3,250 | 2 | 1,250 |
| 09/10/2023 | 2.70 | 2.70 | 2.70 | 1,315 | 1 | 487 |
| 01/10/2023 | 2.79 | 2.62 | 2.79 | 11,408 | 8 | 4,303 |
| 19/09/2023 | 2.83 | 2.83 | 2.83 | 71 | 1 | 25 |
| 13/09/2023 | 2.64 | 2.64 | 2.64 | 169 | 1 | 64 |
| 11/09/2023 | 2.64 | 2.64 | 2.64 | 34 | 1 | 13 |
| 05/09/2023 | 2.85 | 2.84 | 2.85 | 57 | 3 | 20 |
| 04/09/2023 | 2.85 | 2.70 | 2.85 | 729 | 3 | 269 |
| 24/08/2023 | 2.90 | 2.58 | 2.90 | 7,468 | 6 | 2,859 |
| 23/08/2023 | 2.78 | 2.78 | 2.78 | 125 | 1 | 45 |
| 20/08/2023 | 3.00 | 3.00 | 3.00 | 255 | 1 | 85 |
| 17/08/2023 | 3.00 | 3.00 | 3.00 | 1,839 | 1 | 613 |
| 16/08/2023 | 3.00 | 2.99 | 3.00 | 48,037 | 19 | 16,014 |
| 15/08/2023 | 3.00 | 2.91 | 3.00 | 13,530 | 8 | 4,513 |
| 14/08/2023 | 3.00 | 2.83 | 3.00 | 4,216 | 11 | 1,469 |
| 10/08/2023 | 3.00 | 2.90 | 3.00 | 5,937 | 3 | 2,047 |
| 09/08/2023 | 2.90 | 2.70 | 2.90 | 4,624 | 5 | 1,620 |
| 08/08/2023 | 2.75 | 2.70 | 2.75 | 3,375 | 8 | 1,242 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2019 | 1.52 | 1.46 | 1.47 | 6,089 | 10 | 4,138 |
| 03/02/2019 | 1.46 | 1.45 | 1.46 | 3,705 | 4 | 2,548 |
| 27/01/2019 | 1.50 | 1.41 | 1.45 | 55,701 | 31 | 38,687 |
| 20/01/2019 | 1.42 | 1.38 | 1.42 | 83,247 | 20 | 59,521 |
| 13/01/2019 | 1.42 | 1.37 | 1.37 | 11,477 | 11 | 8,160 |
| 06/01/2019 | 1.45 | 1.45 | 1.45 | 4,288 | 12 | 2,957 |
| 30/12/2018 | 1.45 | 1.35 | 1.35 | 6,096 | 6 | 4,445 |
| 23/12/2018 | 1.47 | 1.30 | 1.47 | 1,932 | 5 | 1,448 |
| 16/12/2018 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
| 02/12/2018 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
| 25/11/2018 | 1.51 | 1.50 | 1.50 | 5,211 | 6 | 3,467 |
| 18/11/2018 | 1.55 | 1.52 | 1.52 | 6,727 | 9 | 4,372 |
| 11/11/2018 | 1.55 | 1.55 | 1.55 | 4,805 | 2 | 3,100 |
| 04/11/2018 | 1.60 | 1.54 | 1.56 | 4,432 | 7 | 2,825 |
| 28/10/2018 | 1.58 | 1.56 | 1.56 | 1,734 | 3 | 1,105 |
| 14/10/2018 | 1.58 | 1.57 | 1.58 | 22,286 | 11 | 14,109 |
| 07/10/2018 | 1.57 | 1.56 | 1.57 | 826 | 2 | 527 |
| 30/09/2018 | 1.60 | 1.55 | 1.56 | 42,094 | 9 | 26,970 |
| 23/09/2018 | 1.59 | 1.55 | 1.58 | 33,213 | 25 | 21,038 |
| 16/09/2018 | 1.58 | 1.55 | 1.57 | 17,183 | 24 | 10,920 |