AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.19
Last Closing3.06
No. of Transactions1
SectorEducational Services
Low Price3.19
Opening Price3.19
No. of Shares175
Div3.13
Change0.13
Closing Price3.19
Average Price3.19
P/E10
Value Traded558
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2023 | 2.20 | 2.20 | 2.20 | 9,522 | 3 | 4,328 |
| 28/05/2023 | 2.21 | 2.20 | 2.20 | 490 | 2 | 222 |
| 18/05/2023 | 2.32 | 2.17 | 2.32 | 42,396 | 7 | 18,937 |
| 17/05/2023 | 2.21 | 2.20 | 2.21 | 1,471 | 3 | 668 |
| 16/05/2023 | 2.16 | 2.16 | 2.16 | 1,080 | 2 | 500 |
| 15/05/2023 | 2.16 | 2.16 | 2.16 | 296 | 1 | 137 |
| 08/05/2023 | 2.15 | 2.10 | 2.15 | 941 | 4 | 438 |
| 07/05/2023 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
| 04/05/2023 | 2.13 | 2.10 | 2.13 | 1,476 | 4 | 700 |
| 27/04/2023 | 2.12 | 2.11 | 2.11 | 1,120 | 2 | 530 |
| 26/04/2023 | 2.15 | 2.15 | 2.15 | 2,150 | 1 | 1,000 |
| 19/04/2023 | 2.11 | 2.11 | 2.11 | 295 | 1 | 140 |
| 13/04/2023 | 2.12 | 2.12 | 2.12 | 428 | 2 | 202 |
| 10/04/2023 | 2.14 | 2.14 | 2.14 | 182 | 1 | 85 |
| 06/04/2023 | 2.21 | 2.08 | 2.20 | 1,218 | 5 | 585 |
| 03/04/2023 | 2.14 | 2.08 | 2.14 | 591 | 3 | 283 |
| 02/04/2023 | 2.09 | 2.08 | 2.08 | 1,775 | 5 | 850 |
| 28/03/2023 | 2.20 | 2.09 | 2.20 | 8,427 | 9 | 3,999 |
| 27/03/2023 | 2.08 | 2.08 | 2.08 | 104 | 1 | 50 |
| 16/03/2023 | 2.24 | 2.23 | 2.24 | 1,119 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2018 | 1.53 | 1.48 | 1.48 | 5,355 | 15 | 3,580 |
| 15/07/2018 | 1.62 | 1.50 | 1.50 | 21,367 | 16 | 13,712 |
| 08/07/2018 | 1.68 | 1.52 | 1.62 | 25,103 | 53 | 15,738 |
| 01/07/2018 | 1.72 | 1.48 | 1.61 | 140,008 | 152 | 91,694 |
| 24/06/2018 | 1.60 | 1.45 | 1.49 | 36,808 | 40 | 24,707 |
| 17/06/2018 | 1.65 | 1.64 | 1.64 | 12,201 | 5 | 7,400 |
| 10/06/2018 | 1.70 | 1.63 | 1.63 | 14,594 | 15 | 8,900 |
| 27/05/2018 | 1.71 | 1.70 | 1.70 | 851 | 2 | 500 |
| 13/05/2018 | 1.70 | 1.68 | 1.68 | 1,776 | 2 | 1,045 |
| 06/05/2018 | 1.76 | 1.76 | 1.76 | 352 | 2 | 200 |
| 22/04/2018 | 1.76 | 1.71 | 1.76 | 10,195 | 13 | 5,898 |
| 15/04/2018 | 1.79 | 1.70 | 1.70 | 5,441 | 8 | 3,151 |
| 08/04/2018 | 1.79 | 1.77 | 1.77 | 6,353 | 6 | 3,586 |
| 01/04/2018 | 1.80 | 1.73 | 1.73 | 28,890 | 16 | 16,311 |
| 25/03/2018 | 1.85 | 1.77 | 1.78 | 21,377 | 12 | 12,020 |
| 18/03/2018 | 1.85 | 1.76 | 1.85 | 2,043 | 7 | 1,143 |
| 11/03/2018 | 1.83 | 1.82 | 1.83 | 1,276 | 3 | 700 |
| 04/03/2018 | 1.85 | 1.80 | 1.80 | 21,033 | 12 | 11,679 |
| 25/02/2018 | 1.89 | 1.76 | 1.87 | 12,929 | 14 | 7,133 |
| 18/02/2018 | 1.90 | 1.81 | 1.81 | 22,232 | 17 | 12,000 |