AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 20/05/2026
MarketFirst
High Price3.34
Last Closing3.34
No. of Transactions5
SectorEducational Services
Low Price3.30
Opening Price3.30
No. of Shares1,500
Div2.99
Change0.00
Closing Price3.34
Average Price3.33
P/E8.87
Value Traded4,995
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2023 | 2.90 | 2.90 | 2.90 | 2,511 | 3 | 866 |
| 03/08/2023 | 2.88 | 2.70 | 2.70 | 4,789 | 4 | 1,758 |
| 01/08/2023 | 2.70 | 2.70 | 2.70 | 424 | 2 | 157 |
| 30/07/2023 | 2.71 | 2.71 | 2.71 | 2,539 | 1 | 937 |
| 27/07/2023 | 2.71 | 2.70 | 2.71 | 1,007 | 2 | 372 |
| 25/07/2023 | 2.53 | 2.53 | 2.53 | 466 | 1 | 184 |
| 20/07/2023 | 2.73 | 2.65 | 2.73 | 1,805 | 4 | 665 |
| 18/07/2023 | 2.54 | 2.43 | 2.54 | 1,747 | 8 | 694 |
| 17/07/2023 | 2.43 | 2.40 | 2.43 | 122 | 3 | 51 |
| 16/07/2023 | 2.37 | 2.20 | 2.37 | 27,284 | 27 | 12,022 |
| 11/07/2023 | 2.21 | 2.21 | 2.21 | 442 | 1 | 200 |
| 04/07/2023 | 2.21 | 2.21 | 2.21 | 442 | 1 | 200 |
| 22/06/2023 | 2.34 | 2.34 | 2.34 | 133 | 2 | 57 |
| 12/06/2023 | 2.34 | 2.34 | 2.34 | 131 | 2 | 56 |
| 11/06/2023 | 2.23 | 2.23 | 2.23 | 892 | 1 | 400 |
| 08/06/2023 | 2.24 | 2.24 | 2.24 | 112 | 1 | 50 |
| 05/06/2023 | 2.21 | 2.21 | 2.21 | 400 | 1 | 181 |
| 04/06/2023 | 2.22 | 2.20 | 2.22 | 14,022 | 3 | 6,372 |
| 31/05/2023 | 2.20 | 2.20 | 2.20 | 9,522 | 3 | 4,328 |
| 28/05/2023 | 2.21 | 2.20 | 2.20 | 490 | 2 | 222 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2018 | 1.58 | 1.55 | 1.56 | 6,932 | 10 | 4,427 |
| 02/09/2018 | 1.55 | 1.52 | 1.52 | 21,167 | 12 | 13,834 |
| 26/08/2018 | 1.55 | 1.50 | 1.55 | 3,596 | 9 | 2,384 |
| 19/08/2018 | 1.51 | 1.51 | 1.51 | 740 | 1 | 490 |
| 12/08/2018 | 1.57 | 1.48 | 1.50 | 9,907 | 13 | 6,612 |
| 05/08/2018 | 1.52 | 1.50 | 1.52 | 835 | 2 | 550 |
| 29/07/2018 | 1.48 | 1.48 | 1.48 | 9,676 | 14 | 6,538 |
| 22/07/2018 | 1.53 | 1.48 | 1.48 | 5,355 | 15 | 3,580 |
| 15/07/2018 | 1.62 | 1.50 | 1.50 | 21,367 | 16 | 13,712 |
| 08/07/2018 | 1.68 | 1.52 | 1.62 | 25,103 | 53 | 15,738 |
| 01/07/2018 | 1.72 | 1.48 | 1.61 | 140,008 | 152 | 91,694 |
| 24/06/2018 | 1.60 | 1.45 | 1.49 | 36,808 | 40 | 24,707 |
| 17/06/2018 | 1.65 | 1.64 | 1.64 | 12,201 | 5 | 7,400 |
| 10/06/2018 | 1.70 | 1.63 | 1.63 | 14,594 | 15 | 8,900 |
| 27/05/2018 | 1.71 | 1.70 | 1.70 | 851 | 2 | 500 |
| 13/05/2018 | 1.70 | 1.68 | 1.68 | 1,776 | 2 | 1,045 |
| 06/05/2018 | 1.76 | 1.76 | 1.76 | 352 | 2 | 200 |
| 22/04/2018 | 1.76 | 1.71 | 1.76 | 10,195 | 13 | 5,898 |
| 15/04/2018 | 1.79 | 1.70 | 1.70 | 5,441 | 8 | 3,151 |
| 08/04/2018 | 1.79 | 1.77 | 1.77 | 6,353 | 6 | 3,586 |