AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 08/11/2026
MarketFirst
High Price4.19
Last Closing3.91
No. of Transactions10
SectorEducational Services
Low Price3.91
Opening Price3.91
No. of Shares965
Div2.39
Change0.28
Closing Price4.19
Average Price3.97
P/E9.51
Value Traded3,833
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2024 | 2.40 | 2.20 | 2.40 | 2,469 | 7 | 1,117 |
| 05/08/2024 | 2.32 | 2.32 | 2.32 | 2,984 | 2 | 1,286 |
| 04/08/2024 | 2.32 | 2.32 | 2.32 | 1,986 | 2 | 856 |
| 01/08/2024 | 2.32 | 2.27 | 2.32 | 812 | 5 | 356 |
| 31/07/2024 | 2.39 | 2.35 | 2.35 | 2,386 | 5 | 999 |
| 30/07/2024 | 2.55 | 2.30 | 2.35 | 4,100 | 13 | 1,773 |
| 29/07/2024 | 2.42 | 2.42 | 2.42 | 150 | 1 | 62 |
| 25/07/2024 | 2.55 | 2.40 | 2.55 | 878 | 3 | 350 |
| 09/07/2024 | 2.52 | 2.52 | 2.52 | 358 | 1 | 142 |
| 08/07/2024 | 2.52 | 2.52 | 2.52 | 1,462 | 1 | 580 |
| 03/07/2024 | 2.55 | 2.52 | 2.52 | 2,528 | 7 | 1,000 |
| 26/06/2024 | 2.52 | 2.52 | 2.52 | 252 | 1 | 100 |
| 25/06/2024 | 2.50 | 2.50 | 2.50 | 335 | 1 | 134 |
| 24/06/2024 | 2.60 | 2.60 | 2.60 | 520 | 2 | 200 |
| 23/06/2024 | 2.74 | 2.36 | 2.74 | 1,458 | 6 | 590 |
| 11/06/2024 | 2.68 | 2.32 | 2.68 | 1,169 | 5 | 490 |
| 05/06/2024 | 2.50 | 2.50 | 2.50 | 615 | 2 | 246 |
| 30/05/2024 | 2.54 | 2.50 | 2.50 | 754 | 2 | 300 |
| 29/05/2024 | 2.54 | 2.54 | 2.54 | 767 | 1 | 302 |
| 26/05/2024 | 2.74 | 2.73 | 2.73 | 1,574 | 3 | 575 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2019 | 1.44 | 1.41 | 1.41 | 6,212 | 6 | 4,369 |
| 03/03/2019 | 1.44 | 1.38 | 1.44 | 15,272 | 13 | 10,844 |
| 24/02/2019 | 1.43 | 1.42 | 1.42 | 1,852 | 2 | 1,300 |
| 17/02/2019 | 1.48 | 1.45 | 1.48 | 24,454 | 23 | 16,632 |
| 10/02/2019 | 1.52 | 1.46 | 1.47 | 6,089 | 10 | 4,138 |
| 03/02/2019 | 1.46 | 1.45 | 1.46 | 3,705 | 4 | 2,548 |
| 27/01/2019 | 1.50 | 1.41 | 1.45 | 55,701 | 31 | 38,687 |
| 20/01/2019 | 1.42 | 1.38 | 1.42 | 83,247 | 20 | 59,521 |
| 13/01/2019 | 1.42 | 1.37 | 1.37 | 11,477 | 11 | 8,160 |
| 06/01/2019 | 1.45 | 1.45 | 1.45 | 4,288 | 12 | 2,957 |
| 30/12/2018 | 1.45 | 1.35 | 1.35 | 6,096 | 6 | 4,445 |
| 23/12/2018 | 1.47 | 1.30 | 1.47 | 1,932 | 5 | 1,448 |
| 16/12/2018 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
| 02/12/2018 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
| 25/11/2018 | 1.51 | 1.50 | 1.50 | 5,211 | 6 | 3,467 |
| 18/11/2018 | 1.55 | 1.52 | 1.52 | 6,727 | 9 | 4,372 |
| 11/11/2018 | 1.55 | 1.55 | 1.55 | 4,805 | 2 | 3,100 |
| 04/11/2018 | 1.60 | 1.54 | 1.56 | 4,432 | 7 | 2,825 |
| 28/10/2018 | 1.58 | 1.56 | 1.56 | 1,734 | 3 | 1,105 |
| 14/10/2018 | 1.58 | 1.57 | 1.58 | 22,286 | 11 | 14,109 |