Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2024

MarketSecond

High Price1.41

Last Closing1.40

No. of Transactions1

SectorCommercial Services

Low Price1.41

Opening Price1.41

No. of Shares200

Div0.00

Change0.01

Closing Price1.41

Average Price1.41

P/E3.77

Value Traded282

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2010	0.93	0.87	0.93	99	4	113
14/11/2010	0.92	0.91	0.91	92	2	100
07/11/2010	0.94	0.90	0.94	615	4	680
01/11/2010	0.94	0.93	0.94	373	3	400
19/10/2010	0.90	0.86	0.90	1,587	13	1,825
18/10/2010	0.86	0.86	0.86	237	2	275
17/10/2010	0.87	0.87	0.87	44	1	50
14/10/2010	0.86	0.85	0.86	940	4	1,100
11/10/2010	0.89	0.89	0.89	40	1	45
06/10/2010	0.89	0.88	0.88	355	4	400
05/10/2010	0.89	0.88	0.89	133	2	150
04/10/2010	0.89	0.85	0.89	2,139	7	2,422
03/10/2010	0.85	0.85	0.85	1,700	2	2,000
22/09/2010	0.86	0.86	0.86	22	1	25
21/09/2010	0.89	0.89	0.89	872	1	980
20/09/2010	0.93	0.88	0.93	168	3	190
19/09/2010	0.92	0.90	0.92	27	3	30
16/09/2010	0.89	0.86	0.89	80	5	90
14/09/2010	0.85	0.84	0.85	338	3	400
13/09/2010	0.87	0.86	0.87	841	12	975

Download Table