JORDAN TRADE FAC Historical
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2010 | 0.90 | 0.90 | 0.90 | 2,475 | 13 | 2,750 |
| 07/09/2010 | 0.94 | 0.94 | 0.94 | 564 | 9 | 600 |
| 06/09/2010 | 0.98 | 0.98 | 0.98 | 270 | 2 | 275 |
| 05/09/2010 | 1.03 | 1.03 | 1.03 | 412 | 2 | 400 |
| 02/09/2010 | 1.08 | 1.08 | 1.08 | 243 | 3 | 225 |
| 01/09/2010 | 1.13 | 1.13 | 1.13 | 50 | 1 | 44 |
| 19/08/2010 | 1.18 | 1.18 | 1.18 | 236 | 2 | 200 |
| 18/08/2010 | 1.18 | 1.18 | 1.18 | 97 | 2 | 82 |
| 17/08/2010 | 1.19 | 1.19 | 1.19 | 12 | 1 | 10 |
| 15/08/2010 | 1.14 | 1.14 | 1.14 | 345 | 2 | 303 |
| 09/08/2010 | 1.20 | 1.20 | 1.20 | 18 | 1 | 15 |
| 04/08/2010 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 02/08/2010 | 1.17 | 1.17 | 1.17 | 266 | 3 | 227 |
| 01/08/2010 | 1.29 | 1.23 | 1.23 | 93 | 2 | 73 |
| 29/07/2010 | 1.30 | 1.29 | 1.29 | 1,099 | 4 | 850 |
| 28/07/2010 | 1.42 | 1.30 | 1.35 | 1,545 | 17 | 1,170 |
| 22/07/2010 | 1.36 | 1.36 | 1.36 | 680 | 1 | 500 |
| 24/06/2010 | 1.36 | 1.36 | 1.36 | 718 | 3 | 528 |
| 23/06/2010 | 1.36 | 1.36 | 1.36 | 3 | 1 | 2 |
| 20/06/2010 | 1.30 | 1.30 | 1.30 | 3 | 1 | 2 |