PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2008 | 3.28 | 3.16 | 3.24 | 74,055 | 58 | 22,985 |
| 13/01/2008 | 3.28 | 3.18 | 3.26 | 116,927 | 75 | 36,145 |
| 09/01/2008 | 3.20 | 3.11 | 3.15 | 64,713 | 51 | 20,506 |
| 08/01/2008 | 3.09 | 2.90 | 3.08 | 254,182 | 93 | 84,782 |
| 07/01/2008 | 3.04 | 2.90 | 2.95 | 39,685 | 45 | 13,541 |
| 06/01/2008 | 3.13 | 2.97 | 2.97 | 43,413 | 44 | 14,230 |
| 03/01/2008 | 3.07 | 2.95 | 3.05 | 15,698 | 23 | 5,235 |
| 02/01/2008 | 3.11 | 2.97 | 3.00 | 40,081 | 29 | 13,234 |
| 30/12/2007 | 3.05 | 2.91 | 3.02 | 751,901 | 52 | 251,549 |
| 27/12/2007 | 2.94 | 2.74 | 2.93 | 50,080 | 79 | 17,396 |
| 26/12/2007 | 2.85 | 2.80 | 2.80 | 5,472 | 17 | 1,933 |
| 24/12/2007 | 2.96 | 2.80 | 2.84 | 42,890 | 42 | 15,219 |
| 23/12/2007 | 2.98 | 2.85 | 2.94 | 2,100 | 13 | 715 |
| 17/12/2007 | 2.96 | 2.90 | 2.90 | 14,418 | 17 | 4,950 |
| 16/12/2007 | 3.03 | 2.92 | 2.92 | 5,007 | 9 | 1,680 |
| 13/12/2007 | 2.99 | 2.87 | 2.97 | 11,328 | 17 | 3,829 |
| 12/12/2007 | 3.07 | 2.90 | 2.92 | 82,715 | 105 | 28,020 |
| 11/12/2007 | 3.29 | 3.05 | 3.05 | 185,128 | 133 | 59,823 |
| 10/12/2007 | 3.39 | 3.21 | 3.21 | 132,049 | 112 | 40,017 |
| 09/12/2007 | 3.47 | 3.30 | 3.37 | 199,212 | 118 | 59,505 |