AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price3.10
Last Closing3.05
No. of Transactions2
SectorInsurance
Low Price3.10
Opening Price3.10
No. of Shares500
Div11.29
Change0.05
Closing Price3.10
Average Price3.10
P/E4.86
Value Traded1,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2005 | 3.21 | 3.21 | 3.21 | 6,741 | 5 | 2,100 |
| 05/04/2005 | 3.21 | 3.06 | 3.21 | 1,413 | 5 | 442 |
| 30/03/2005 | 3.06 | 3.06 | 3.06 | 37 | 1 | 12 |
| 24/03/2005 | 3.06 | 3.06 | 3.06 | 43 | 1 | 14 |
| 20/03/2005 | 3.06 | 3.06 | 3.06 | 28 | 1 | 9 |
| 14/03/2005 | 3.06 | 3.06 | 3.06 | 28 | 1 | 9 |
| 10/03/2005 | 3.06 | 3.06 | 3.06 | 31 | 2 | 10 |
| 06/03/2005 | 3.15 | 3.15 | 3.15 | 22 | 1 | 7 |
| 24/02/2005 | 3.16 | 3.16 | 3.16 | 57 | 1 | 18 |
| 21/02/2005 | 3.16 | 3.16 | 3.16 | 63 | 1 | 20 |
| 15/02/2005 | 3.15 | 3.15 | 3.15 | 82 | 1 | 26 |
| 09/02/2005 | 3.15 | 3.15 | 3.15 | 104 | 1 | 33 |
| 08/02/2005 | 3.15 | 3.15 | 3.15 | 38 | 1 | 12 |
| 03/02/2005 | 3.20 | 3.05 | 3.20 | 690 | 3 | 224 |
| 01/02/2005 | 3.05 | 3.01 | 3.05 | 91 | 2 | 30 |
| 31/01/2005 | 3.01 | 3.01 | 3.01 | 181 | 3 | 60 |
| 17/01/2005 | 3.01 | 3.01 | 3.01 | 36 | 1 | 12 |
| 11/01/2005 | 3.12 | 3.12 | 3.12 | 25 | 1 | 8 |
| 04/01/2005 | 3.28 | 3.28 | 3.28 | 820 | 2 | 250 |
| 29/12/2004 | 3.45 | 3.45 | 3.45 | 345 | 1 | 100 |