AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions3
SectorInsurance
Low Price3.49
Opening Price3.50
No. of Shares86
Div6.30
Change-0.01
Closing Price3.49
Average Price3.50
P/E9.39
Value Traded301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2005 | 7.05 | 7.05 | 7.05 | 3,525 | 1 | 500 |
| 22/09/2005 | 7.35 | 7.35 | 7.35 | 1,250 | 1 | 170 |
| 21/09/2005 | 7.47 | 7.03 | 7.04 | 27,625 | 12 | 3,832 |
| 20/09/2005 | 7.40 | 7.15 | 7.40 | 6,324 | 14 | 877 |
| 19/09/2005 | 7.48 | 7.48 | 7.48 | 748 | 1 | 100 |
| 18/09/2005 | 7.50 | 7.40 | 7.48 | 6,586 | 5 | 880 |
| 15/09/2005 | 7.69 | 7.32 | 7.65 | 17,867 | 6 | 2,375 |
| 14/09/2005 | 7.70 | 7.41 | 7.70 | 9,044 | 7 | 1,200 |
| 13/09/2005 | 7.85 | 7.80 | 7.80 | 4,116 | 5 | 525 |
| 12/09/2005 | 7.50 | 7.50 | 7.50 | 375 | 1 | 50 |
| 11/09/2005 | 7.45 | 7.14 | 7.40 | 49,490 | 11 | 6,817 |
| 08/09/2005 | 7.14 | 7.00 | 7.14 | 21,482 | 11 | 3,035 |
| 07/09/2005 | 6.80 | 6.80 | 6.80 | 54 | 1 | 8 |
| 06/09/2005 | 7.03 | 6.70 | 7.03 | 3,984 | 4 | 570 |
| 05/09/2005 | 6.70 | 6.69 | 6.70 | 188 | 2 | 28 |
| 04/09/2005 | 6.70 | 6.70 | 6.70 | 3,350 | 1 | 500 |
| 31/08/2005 | 6.41 | 6.40 | 6.40 | 15,726 | 10 | 2,454 |
| 30/08/2005 | 6.40 | 6.40 | 6.40 | 2,432 | 1 | 380 |
| 29/08/2005 | 6.30 | 6.00 | 6.30 | 1,303 | 3 | 209 |
| 28/08/2005 | 6.30 | 6.00 | 6.30 | 6,233 | 2 | 1,000 |