Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketFirst

High Price3.10

Last Closing3.05

No. of Transactions2

SectorInsurance

Low Price3.10

Opening Price3.10

No. of Shares500

Div11.29

Change0.05

Closing Price3.10

Average Price3.10

P/E4.86

Value Traded1,550

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2004	2.75	2.75	2.75	1,680	5	611
19/08/2004	2.75	2.75	2.75	33	1	12
18/08/2004	2.75	2.75	2.75	644	1	234
17/08/2004	2.75	2.75	2.75	66	1	24
15/08/2004	2.75	2.75	2.75	677	3	246
11/08/2004	2.75	2.75	2.75	66	1	24
10/08/2004	2.75	2.75	2.75	132	2	48
09/08/2004	2.75	2.75	2.75	171	2	62
26/07/2004	2.75	2.75	2.75	94	1	34
25/07/2004	2.75	2.75	2.75	6	1	2
20/07/2004	2.75	2.75	2.75	1,001	2	364
19/07/2004	2.75	2.75	2.75	1,925	21	700
15/07/2004	2.75	2.75	2.75	39	1	14
14/07/2004	2.80	2.80	2.80	560	1	200
13/07/2004	2.75	2.75	2.75	853	2	310
05/07/2004	2.85	2.85	2.85	331	2	116
29/06/2004	3.00	2.90	3.00	936	2	316
28/06/2004	2.88	2.88	2.88	576	1	200
27/06/2004	2.75	2.75	2.75	165	5	60
24/06/2004	2.75	2.75	2.75	116	1	42

Download Table