ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 01/07/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.11
Opening Price1.15
No. of Shares8,338
Div0.00
Change0.02
Closing Price1.18
Average Price1.15
P/EN
Value Traded9,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2009 | 1.64 | 1.50 | 1.60 | 3,413 | 13 | 2,185 |
| 22/02/2009 | 1.57 | 1.48 | 1.57 | 919 | 3 | 600 |
| 19/02/2009 | 1.58 | 1.58 | 1.51 | 316 | 1 | 200 |
| 16/02/2009 | 1.51 | 1.51 | 1.51 | 151 | 2 | 100 |
| 11/02/2009 | 1.58 | 1.58 | 1.58 | 512 | 7 | 324 |
| 09/02/2009 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
| 03/02/2009 | 1.73 | 1.73 | 1.73 | 796 | 5 | 460 |
| 02/02/2009 | 1.65 | 1.65 | 1.65 | 66 | 1 | 40 |
| 28/01/2009 | 1.58 | 1.57 | 1.58 | 1,284 | 3 | 816 |
| 27/01/2009 | 1.51 | 1.50 | 1.51 | 452 | 2 | 300 |
| 26/01/2009 | 1.45 | 1.44 | 1.44 | 869 | 2 | 600 |
| 21/01/2009 | 1.55 | 1.50 | 1.50 | 925 | 2 | 600 |
| 20/01/2009 | 1.57 | 1.57 | 1.57 | 336 | 2 | 214 |
| 14/01/2009 | 1.68 | 1.65 | 1.65 | 1,734 | 2 | 1,050 |
| 13/01/2009 | 1.65 | 1.63 | 1.63 | 313 | 3 | 190 |
| 12/01/2009 | 1.79 | 1.70 | 1.70 | 65,735 | 11 | 37,050 |
| 11/01/2009 | 1.78 | 1.76 | 1.78 | 89,336 | 3 | 50,190 |
| 08/01/2009 | 1.70 | 1.70 | 1.70 | 510,000 | 5 | 300,000 |
| 07/01/2009 | 1.78 | 1.70 | 1.70 | 710 | 3 | 410 |
| 30/12/2008 | 1.84 | 1.72 | 1.72 | 51,146 | 9 | 27,985 |