ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.24
Last Closing1.25
No. of Transactions9
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.22
No. of Shares1,047
Div0.00
Change-0.01
Closing Price1.24
Average Price1.24
P/EN
Value Traded1,294
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2008 | 1.84 | 1.72 | 1.72 | 51,146 | 9 | 27,985 |
| 28/12/2008 | 1.81 | 1.79 | 1.81 | 58,240 | 3 | 32,200 |
| 24/12/2008 | 1.83 | 1.74 | 1.74 | 17,583 | 6 | 10,100 |
| 23/12/2008 | 1.83 | 1.80 | 1.83 | 412,326 | 32 | 225,320 |
| 22/12/2008 | 1.75 | 1.61 | 1.75 | 5,863 | 24 | 3,372 |
| 21/12/2008 | 1.73 | 1.60 | 1.67 | 3,287 | 26 | 1,955 |
| 18/12/2008 | 1.65 | 1.63 | 1.65 | 3,768 | 6 | 2,285 |
| 17/12/2008 | 1.59 | 1.58 | 1.58 | 269 | 4 | 170 |
| 16/12/2008 | 1.65 | 1.55 | 1.65 | 24 | 3 | 15 |
| 15/12/2008 | 1.59 | 1.59 | 1.59 | 17,053 | 8 | 10,725 |
| 04/12/2008 | 1.52 | 1.52 | 1.52 | 1,824 | 3 | 1,200 |
| 03/12/2008 | 1.50 | 1.50 | 1.50 | 45 | 1 | 30 |
| 02/12/2008 | 1.56 | 1.55 | 1.55 | 776 | 2 | 500 |
| 30/11/2008 | 1.60 | 1.60 | 1.60 | 2,432 | 1 | 1,520 |
| 27/11/2008 | 1.57 | 1.56 | 1.57 | 1,094 | 6 | 700 |
| 25/11/2008 | 1.63 | 1.56 | 1.62 | 18,729 | 15 | 11,923 |
| 24/11/2008 | 1.56 | 1.54 | 1.56 | 76,180 | 22 | 48,835 |
| 23/11/2008 | 1.49 | 1.37 | 1.49 | 3,603 | 6 | 2,437 |
| 20/11/2008 | 1.42 | 1.42 | 1.42 | 187 | 1 | 132 |
| 19/11/2008 | 1.45 | 1.44 | 1.44 | 7,748 | 6 | 5,379 |