ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 01/07/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.11
Opening Price1.15
No. of Shares8,338
Div0.00
Change0.02
Closing Price1.18
Average Price1.15
P/EN
Value Traded9,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2009 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 08/04/2009 | 1.57 | 1.57 | 1.57 | 196 | 2 | 125 |
| 05/04/2009 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
| 30/03/2009 | 1.65 | 1.65 | 1.65 | 825 | 1 | 500 |
| 26/03/2009 | 1.60 | 1.60 | 1.60 | 960 | 4 | 600 |
| 24/03/2009 | 1.56 | 1.54 | 1.55 | 2,622 | 6 | 1,685 |
| 23/03/2009 | 1.68 | 1.60 | 1.60 | 3,280 | 2 | 2,000 |
| 22/03/2009 | 1.68 | 1.60 | 1.68 | 441 | 4 | 270 |
| 18/03/2009 | 1.68 | 1.68 | 1.68 | 3,360 | 1 | 2,000 |
| 17/03/2009 | 1.68 | 1.64 | 1.65 | 9,058 | 5 | 5,400 |
| 16/03/2009 | 1.70 | 1.70 | 1.70 | 8,628 | 3 | 5,075 |
| 15/03/2009 | 1.63 | 1.56 | 1.63 | 1,082 | 9 | 678 |
| 12/03/2009 | 1.57 | 1.56 | 1.56 | 1,855 | 7 | 1,185 |
| 11/03/2009 | 1.50 | 1.50 | 1.50 | 900 | 3 | 600 |
| 08/03/2009 | 1.57 | 1.56 | 1.57 | 744 | 3 | 474 |
| 05/03/2009 | 1.63 | 1.63 | 1.63 | 528 | 2 | 324 |
| 04/03/2009 | 1.71 | 1.71 | 1.71 | 8,892 | 2 | 5,200 |
| 02/03/2009 | 1.71 | 1.71 | 1.71 | 1,710 | 1 | 1,000 |
| 26/02/2009 | 1.72 | 1.71 | 1.71 | 2,575 | 2 | 1,500 |
| 25/02/2009 | 1.68 | 1.68 | 1.68 | 2,016 | 2 | 1,200 |