ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 07/05/2024
MarketFirst
High Price2.25
Last Closing2.30
No. of Transactions1
SectorMining and Extraction Industries
Low Price2.25
Opening Price2.25
No. of Shares35
Div1.33
Change-0.05
Closing Price2.25
Average Price2.25
P/EN
Value Traded79
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2002 | 1.87 | 1.86 | 1.86 | 9,340 | 9 | 5,000 |
| 16/06/2002 | 1.90 | 1.87 | 1.88 | 13,703 | 10 | 7,250 |
| 13/06/2002 | 1.89 | 1.85 | 1.88 | 26,723 | 16 | 14,250 |
| 12/06/2002 | 1.87 | 1.85 | 1.87 | 36,207 | 20 | 19,400 |
| 11/06/2002 | 1.84 | 1.81 | 1.84 | 41,885 | 12 | 23,000 |
| 10/06/2002 | 1.80 | 1.78 | 1.80 | 14,370 | 9 | 8,000 |
| 06/06/2002 | 1.82 | 1.82 | 1.82 | 910 | 1 | 500 |
| 05/06/2002 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 03/06/2002 | 1.85 | 1.81 | 1.84 | 5,347 | 4 | 2,905 |
| 02/06/2002 | 1.88 | 1.85 | 1.85 | 2,565 | 4 | 1,370 |
| 30/05/2002 | 1.85 | 1.82 | 1.84 | 47,762 | 35 | 25,995 |
| 29/05/2002 | 1.80 | 1.73 | 1.78 | 54,228 | 14 | 31,025 |
| 28/05/2002 | 1.73 | 1.73 | 1.73 | 1,730 | 2 | 1,000 |
| 27/05/2002 | 1.73 | 1.70 | 1.73 | 5,868 | 13 | 3,400 |
| 23/05/2002 | 1.70 | 1.69 | 1.70 | 848 | 3 | 500 |
| 21/05/2002 | 1.71 | 1.70 | 1.70 | 3,401 | 5 | 2,000 |
| 19/05/2002 | 1.70 | 1.70 | 1.70 | 2,062 | 5 | 1,213 |
| 16/05/2002 | 1.72 | 1.72 | 1.72 | 860 | 3 | 500 |
| 13/05/2002 | 1.73 | 1.67 | 1.73 | 1,588 | 4 | 941 |
| 08/05/2002 | 1.65 | 1.63 | 1.65 | 4,350 | 11 | 2,640 |