Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price2.32

Last Closing2.25

No. of Transactions5

SectorMining and Extraction Industries

Low Price2.21

Opening Price2.21

No. of Shares86

Div1.29

Change0.07

Closing Price2.32

Average Price2.26

P/EN

Value Traded194

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2002	1.90	1.90	1.90	2,850	4	1,500
07/03/2002	1.90	1.90	1.90	8,075	10	4,250
06/03/2002	1.91	1.90	1.91	13,310	10	7,000
05/03/2002	1.92	1.91	1.92	1,816	2	950
04/03/2002	1.92	1.82	1.91	8,403	14	4,475
03/03/2002	1.90	1.86	1.86	2,830	2	1,500
28/02/2002	1.91	1.91	1.91	1,910	2	1,000
20/02/2002	1.93	1.90	1.93	4,058	6	2,120
14/02/2002	1.94	1.93	1.94	5,509	5	2,850
13/02/2002	1.93	1.90	1.93	9,674	11	5,050
10/02/2002	1.93	1.93	1.93	1,930	2	1,000
07/02/2002	1.94	1.93	1.94	4,835	6	2,500
06/02/2002	1.94	1.85	1.93	25,384	24	13,200
04/02/2002	1.92	1.83	1.92	8,736	17	4,647
03/02/2002	1.83	1.83	1.83	458	3	250
29/01/2002	1.87	1.81	1.86	2,918	6	1,600
24/01/2002	1.87	1.84	1.87	4,822	6	2,590
22/01/2002	1.85	1.85	1.85	740	1	400
21/01/2002	1.88	1.80	1.88	5,855	6	3,200
20/01/2002	1.90	1.85	1.85	3,395	9	1,800

Download Table