ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.25
Last Closing2.10
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.25
Opening Price2.25
No. of Shares150
Div1.33
Change0.15
Closing Price2.25
Average Price2.25
P/EN
Value Traded338
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2002 | 1.73 | 1.73 | 1.73 | 1,730 | 2 | 1,000 |
| 21/07/2002 | 1.78 | 1.77 | 1.78 | 4,173 | 9 | 2,350 |
| 17/07/2002 | 1.80 | 1.75 | 1.77 | 18,071 | 13 | 10,200 |
| 14/07/2002 | 1.81 | 1.80 | 1.80 | 7,743 | 6 | 4,300 |
| 10/07/2002 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 09/07/2002 | 1.85 | 1.80 | 1.81 | 22,661 | 14 | 12,325 |
| 08/07/2002 | 1.88 | 1.87 | 1.87 | 5,441 | 6 | 2,900 |
| 07/07/2002 | 1.89 | 1.85 | 1.88 | 40,676 | 34 | 21,750 |
| 04/07/2002 | 1.86 | 1.84 | 1.86 | 25,457 | 19 | 13,800 |
| 03/07/2002 | 1.83 | 1.82 | 1.83 | 569 | 3 | 311 |
| 02/07/2002 | 1.85 | 1.84 | 1.84 | 462 | 3 | 250 |
| 30/06/2002 | 1.84 | 1.82 | 1.84 | 99 | 2 | 54 |
| 27/06/2002 | 1.82 | 1.79 | 1.82 | 252 | 3 | 140 |
| 26/06/2002 | 1.80 | 1.79 | 1.79 | 5,315 | 10 | 2,961 |
| 25/06/2002 | 1.80 | 1.80 | 1.80 | 9,000 | 6 | 5,000 |
| 24/06/2002 | 1.80 | 1.78 | 1.80 | 16,030 | 6 | 9,000 |
| 23/06/2002 | 1.80 | 1.80 | 1.80 | 9,709 | 10 | 5,394 |
| 20/06/2002 | 1.80 | 1.80 | 1.80 | 1,744 | 2 | 969 |
| 17/06/2002 | 1.87 | 1.86 | 1.86 | 9,340 | 9 | 5,000 |
| 16/06/2002 | 1.90 | 1.87 | 1.88 | 13,703 | 10 | 7,250 |