ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 07/05/2024
MarketFirst
High Price2.25
Last Closing2.30
No. of Transactions1
SectorMining and Extraction Industries
Low Price2.25
Opening Price2.25
No. of Shares35
Div1.33
Change-0.05
Closing Price2.25
Average Price2.25
P/EN
Value Traded79
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/05/2002 | 1.70 | 1.68 | 1.70 | 338 | 3 | 200 |
06/05/2002 | 1.70 | 1.70 | 1.70 | 153 | 1 | 90 |
22/04/2002 | 1.78 | 1.72 | 1.78 | 4,762 | 15 | 2,744 |
14/04/2002 | 1.80 | 1.75 | 1.80 | 3,175 | 3 | 1,800 |
10/04/2002 | 1.80 | 1.78 | 1.80 | 5,734 | 13 | 3,200 |
07/04/2002 | 1.78 | 1.77 | 1.78 | 8,683 | 6 | 4,900 |
03/04/2002 | 1.78 | 1.78 | 1.78 | 142 | 1 | 80 |
01/04/2002 | 1.78 | 1.78 | 1.78 | 214 | 1 | 120 |
31/03/2002 | 1.80 | 1.80 | 1.80 | 2,291 | 2 | 1,273 |
27/03/2002 | 1.85 | 1.80 | 1.85 | 2,863 | 2 | 1,549 |
26/03/2002 | 1.86 | 1.78 | 1.86 | 1,901 | 4 | 1,050 |
25/03/2002 | 1.86 | 1.86 | 1.86 | 74,400 | 1 | 40,000 |
21/03/2002 | 1.88 | 1.86 | 1.86 | 21,033 | 12 | 11,250 |
20/03/2002 | 1.88 | 1.88 | 1.88 | 940 | 1 | 500 |
19/03/2002 | 1.90 | 1.89 | 1.89 | 1,040 | 2 | 550 |
18/03/2002 | 1.90 | 1.90 | 1.90 | 6,276 | 10 | 3,303 |
17/03/2002 | 1.90 | 1.89 | 1.90 | 5,864 | 8 | 3,098 |
12/03/2002 | 1.90 | 1.85 | 1.90 | 2,849 | 4 | 1,500 |
11/03/2002 | 1.90 | 1.89 | 1.90 | 6,929 | 10 | 3,647 |
10/03/2002 | 1.90 | 1.90 | 1.90 | 2,850 | 4 | 1,500 |