ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.32
Last Closing2.25
No. of Transactions5
SectorMining and Extraction Industries
Low Price2.21
Opening Price2.21
No. of Shares86
Div1.29
Change0.07
Closing Price2.32
Average Price2.26
P/EN
Value Traded194
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2002 | 1.85 | 1.79 | 1.85 | 2,545 | 5 | 1,400 |
| 16/01/2002 | 1.80 | 1.78 | 1.78 | 3,135 | 4 | 1,750 |
| 15/01/2002 | 1.82 | 1.80 | 1.82 | 4,978 | 7 | 2,750 |
| 14/01/2002 | 1.83 | 1.79 | 1.83 | 5,125 | 7 | 2,850 |
| 10/01/2002 | 1.86 | 1.83 | 1.83 | 2,310 | 2 | 1,250 |
| 09/01/2002 | 1.86 | 1.86 | 1.86 | 1,860 | 2 | 1,000 |
| 08/01/2002 | 1.85 | 1.81 | 1.85 | 3,805 | 5 | 2,100 |
| 07/01/2002 | 1.82 | 1.81 | 1.81 | 5,711 | 8 | 3,150 |
| 06/01/2002 | 1.81 | 1.80 | 1.81 | 28,035 | 18 | 15,547 |
| 03/01/2002 | 1.81 | 1.75 | 1.80 | 61,389 | 54 | 34,350 |
| 02/01/2002 | 1.75 | 1.72 | 1.75 | 4,728 | 4 | 2,737 |
| 30/12/2001 | 1.69 | 1.68 | 1.69 | 3,249 | 4 | 1,923 |
| 27/12/2001 | 1.68 | 1.67 | 1.67 | 1,847 | 2 | 1,100 |
| 26/12/2001 | 1.72 | 1.69 | 1.69 | 13,195 | 15 | 7,750 |
| 24/12/2001 | 1.72 | 1.71 | 1.71 | 5,408 | 5 | 3,150 |
| 23/12/2001 | 1.72 | 1.71 | 1.72 | 4,789 | 8 | 2,800 |
| 20/12/2001 | 1.71 | 1.70 | 1.70 | 10,900 | 17 | 6,400 |
| 19/12/2001 | 1.66 | 1.66 | 1.66 | 83 | 1 | 50 |
| 13/12/2001 | 1.65 | 1.65 | 1.65 | 413 | 1 | 250 |
| 12/12/2001 | 1.67 | 1.64 | 1.65 | 7,765 | 15 | 4,700 |