ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2002 | 1.85 | 1.81 | 1.85 | 3,805 | 5 | 2,100 |
| 07/01/2002 | 1.82 | 1.81 | 1.81 | 5,711 | 8 | 3,150 |
| 06/01/2002 | 1.81 | 1.80 | 1.81 | 28,035 | 18 | 15,547 |
| 03/01/2002 | 1.81 | 1.75 | 1.80 | 61,389 | 54 | 34,350 |
| 02/01/2002 | 1.75 | 1.72 | 1.75 | 4,728 | 4 | 2,737 |
| 30/12/2001 | 1.69 | 1.68 | 1.69 | 3,249 | 4 | 1,923 |
| 27/12/2001 | 1.68 | 1.67 | 1.67 | 1,847 | 2 | 1,100 |
| 26/12/2001 | 1.72 | 1.69 | 1.69 | 13,195 | 15 | 7,750 |
| 24/12/2001 | 1.72 | 1.71 | 1.71 | 5,408 | 5 | 3,150 |
| 23/12/2001 | 1.72 | 1.71 | 1.72 | 4,789 | 8 | 2,800 |
| 20/12/2001 | 1.71 | 1.70 | 1.70 | 10,900 | 17 | 6,400 |
| 19/12/2001 | 1.66 | 1.66 | 1.66 | 83 | 1 | 50 |
| 13/12/2001 | 1.65 | 1.65 | 1.65 | 413 | 1 | 250 |
| 12/12/2001 | 1.67 | 1.64 | 1.65 | 7,765 | 15 | 4,700 |
| 11/12/2001 | 1.68 | 1.67 | 1.67 | 8,874 | 11 | 5,300 |
| 10/12/2001 | 1.71 | 1.62 | 1.68 | 19,740 | 21 | 11,700 |
| 09/12/2001 | 1.65 | 1.59 | 1.63 | 8,785 | 17 | 5,450 |
| 06/12/2001 | 1.60 | 1.59 | 1.59 | 12,260 | 20 | 7,700 |
| 05/12/2001 | 1.63 | 1.60 | 1.60 | 10,810 | 15 | 6,650 |
| 04/12/2001 | 1.67 | 1.63 | 1.66 | 45,451 | 41 | 27,400 |