ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.50
Last Closing1.49
No. of Transactions21
SectorMining and Extraction Industries
Low Price1.45
Opening Price1.50
No. of Shares3,655
Div0.00
Change-0.01
Closing Price1.48
Average Price1.47
P/EN
Value Traded5,365
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2002 | 1.77 | 1.75 | 1.76 | 10,325 | 12 | 5,881 |
| 27/08/2002 | 1.73 | 1.70 | 1.73 | 22,935 | 15 | 13,350 |
| 25/08/2002 | 1.70 | 1.70 | 1.70 | 9,240 | 5 | 5,435 |
| 22/08/2002 | 1.69 | 1.69 | 1.69 | 272 | 6 | 161 |
| 21/08/2002 | 1.70 | 1.67 | 1.70 | 1,698 | 6 | 1,000 |
| 20/08/2002 | 1.70 | 1.68 | 1.70 | 3,873 | 6 | 2,300 |
| 19/08/2002 | 1.70 | 1.68 | 1.70 | 3,084 | 6 | 1,825 |
| 18/08/2002 | 1.70 | 1.69 | 1.70 | 932 | 2 | 550 |
| 15/08/2002 | 1.65 | 1.65 | 1.65 | 1,238 | 1 | 750 |
| 13/08/2002 | 1.70 | 1.70 | 1.70 | 8,500 | 5 | 5,000 |
| 08/08/2002 | 1.75 | 1.70 | 1.70 | 4,095 | 3 | 2,350 |
| 07/08/2002 | 1.70 | 1.69 | 1.70 | 12,934 | 22 | 7,609 |
| 05/08/2002 | 1.74 | 1.70 | 1.70 | 2,605 | 7 | 1,525 |
| 31/07/2002 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 28/07/2002 | 1.71 | 1.70 | 1.70 | 1,702 | 4 | 1,000 |
| 24/07/2002 | 1.72 | 1.72 | 1.72 | 4,730 | 4 | 2,750 |
| 23/07/2002 | 1.72 | 1.72 | 1.72 | 1,290 | 1 | 750 |
| 22/07/2002 | 1.73 | 1.73 | 1.73 | 1,730 | 2 | 1,000 |
| 21/07/2002 | 1.78 | 1.77 | 1.78 | 4,173 | 9 | 2,350 |
| 17/07/2002 | 1.80 | 1.75 | 1.77 | 18,071 | 13 | 10,200 |