ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2001 | 1.49 | 1.48 | 1.48 | 1,704 | 2 | 1,150 |
| 31/10/2001 | 1.49 | 1.49 | 1.49 | 1,490 | 2 | 1,000 |
| 30/10/2001 | 1.50 | 1.50 | 1.50 | 5,250 | 5 | 3,500 |
| 29/10/2001 | 1.50 | 1.49 | 1.50 | 16,168 | 16 | 10,800 |
| 28/10/2001 | 1.48 | 1.46 | 1.47 | 5,150 | 4 | 3,500 |
| 24/10/2001 | 1.47 | 1.46 | 1.46 | 20,041 | 27 | 13,672 |
| 23/10/2001 | 1.49 | 1.48 | 1.48 | 7,949 | 11 | 5,350 |
| 22/10/2001 | 1.47 | 1.46 | 1.47 | 11,155 | 14 | 7,625 |
| 18/10/2001 | 1.46 | 1.45 | 1.45 | 6,111 | 4 | 4,210 |
| 17/10/2001 | 1.45 | 1.45 | 1.45 | 5,800 | 9 | 4,000 |
| 16/10/2001 | 1.46 | 1.45 | 1.45 | 5,118 | 8 | 3,528 |
| 15/10/2001 | 1.47 | 1.46 | 1.46 | 5,480 | 9 | 3,750 |
| 11/10/2001 | 1.44 | 1.44 | 1.44 | 269 | 3 | 187 |
| 10/10/2001 | 1.44 | 1.44 | 1.44 | 667 | 2 | 463 |
| 09/10/2001 | 1.44 | 1.43 | 1.44 | 4,367 | 6 | 3,050 |
| 08/10/2001 | 1.44 | 1.44 | 1.44 | 1,440 | 1 | 1,000 |
| 07/10/2001 | 1.44 | 1.43 | 1.44 | 718 | 4 | 500 |
| 04/10/2001 | 1.42 | 1.42 | 1.42 | 1,988 | 1 | 1,400 |
| 03/10/2001 | 1.42 | 1.42 | 1.42 | 2,698 | 5 | 1,900 |
| 02/10/2001 | 1.44 | 1.43 | 1.43 | 1,435 | 3 | 1,000 |