Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.28

Last Closing1.23

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.26

Opening Price1.26

No. of Shares300

Div0.00

Change0.05

Closing Price1.28

Average Price1.27

P/EN

Value Traded381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2001	1.43	1.42	1.43	17,142	19	12,000
30/09/2001	1.43	1.41	1.43	3,216	7	2,250
27/09/2001	1.39	1.39	1.39	1,390	2	1,000
26/09/2001	1.42	1.38	1.42	15,480	14	11,097
25/09/2001	1.38	1.37	1.38	4,613	5	3,350
24/09/2001	1.37	1.37	1.37	959	3	700
23/09/2001	1.38	1.38	1.38	690	1	500
20/09/2001	1.42	1.42	1.42	710	2	500
19/09/2001	1.44	1.43	1.43	6,619	8	4,600
18/09/2001	1.44	1.40	1.44	812	4	570
17/09/2001	1.38	1.38	1.38	690	2	500
16/09/2001	1.46	1.40	1.40	1,803	10	1,275
13/09/2001	1.49	1.47	1.47	6,788	17	4,600
12/09/2001	1.49	1.49	1.49	1,192	2	800
11/09/2001	1.49	1.47	1.49	7,570	11	5,100
10/09/2001	1.49	1.48	1.49	1,547	3	1,038
09/09/2001	1.52	1.51	1.51	12,611	4	8,300
06/09/2001	1.55	1.53	1.54	18,554	25	12,012
05/09/2001	1.53	1.52	1.53	4,033	9	2,646
04/09/2001	1.53	1.52	1.53	13,201	16	8,650

Download Table