ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2001 | 1.66 | 1.58 | 1.66 | 37,527 | 43 | 23,000 |
| 02/12/2001 | 1.60 | 1.56 | 1.60 | 30,685 | 41 | 19,504 |
| 29/11/2001 | 1.56 | 1.56 | 1.56 | 936 | 3 | 600 |
| 28/11/2001 | 1.56 | 1.56 | 1.56 | 4,680 | 9 | 3,000 |
| 27/11/2001 | 1.56 | 1.55 | 1.55 | 38,390 | 41 | 24,671 |
| 26/11/2001 | 1.55 | 1.55 | 1.55 | 27,125 | 9 | 17,500 |
| 25/11/2001 | 1.55 | 1.55 | 1.55 | 5,425 | 4 | 3,500 |
| 22/11/2001 | 1.55 | 1.53 | 1.54 | 5,588 | 8 | 3,606 |
| 21/11/2001 | 1.56 | 1.55 | 1.56 | 3,344 | 2 | 2,150 |
| 19/11/2001 | 1.59 | 1.51 | 1.51 | 1,469 | 3 | 950 |
| 18/11/2001 | 1.59 | 1.56 | 1.56 | 5,115 | 6 | 3,250 |
| 15/11/2001 | 1.57 | 1.53 | 1.57 | 21,704 | 26 | 13,950 |
| 13/11/2001 | 1.50 | 1.50 | 1.50 | 975 | 3 | 650 |
| 12/11/2001 | 1.50 | 1.48 | 1.48 | 4,460 | 3 | 3,000 |
| 11/11/2001 | 1.47 | 1.47 | 1.47 | 2,940 | 3 | 2,000 |
| 08/11/2001 | 1.49 | 1.49 | 1.49 | 22,667 | 16 | 15,213 |
| 07/11/2001 | 1.50 | 1.49 | 1.49 | 6,725 | 7 | 4,500 |
| 06/11/2001 | 1.50 | 1.49 | 1.49 | 29,089 | 8 | 19,400 |
| 05/11/2001 | 1.50 | 1.49 | 1.50 | 1,642 | 5 | 1,100 |
| 04/11/2001 | 1.49 | 1.49 | 1.49 | 373 | 1 | 250 |