Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.28

Last Closing1.23

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.26

Opening Price1.26

No. of Shares300

Div0.00

Change0.05

Closing Price1.28

Average Price1.27

P/EN

Value Traded381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2001	1.55	1.52	1.52	10,905	17	7,116
02/09/2001	1.50	1.48	1.50	3,848	4	2,584
30/08/2001	1.47	1.47	1.47	184	2	125
28/08/2001	1.53	1.49	1.49	10,183	9	6,700
27/08/2001	1.53	1.52	1.53	74,400	54	48,847
26/08/2001	1.49	1.44	1.49	75,888	102	51,663
23/08/2001	1.43	1.38	1.42	49,049	52	34,657
22/08/2001	1.38	1.38	1.38	747	2	541
21/08/2001	1.37	1.37	1.37	206	1	150
20/08/2001	1.40	1.38	1.38	8,686	12	6,284
19/08/2001	1.39	1.38	1.39	7,043	9	5,084
16/08/2001	1.40	1.37	1.40	481	2	350
15/08/2001	1.42	1.40	1.42	842	2	600
14/08/2001	1.43	1.37	1.41	19,222	21	13,884
13/08/2001	1.42	1.38	1.41	9,462	15	6,831
12/08/2001	1.42	1.38	1.40	15,215	31	10,881
09/08/2001	1.40	1.35	1.40	8,638	16	6,331
08/08/2001	1.43	1.35	1.37	38,119	44	27,702
07/08/2001	1.37	1.34	1.37	15,005	19	11,083
06/08/2001	1.34	1.32	1.32	5,990	13	4,520

Download Table