ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 03/09/2026
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions58
SectorMining and Extraction Industries
Low Price1.46
Opening Price1.46
No. of Shares23,876
Div0.00
Change0.07
Closing Price1.52
Average Price1.51
P/EN
Value Traded35,954
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2018 | 1.74 | 1.73 | 1.74 | 1,588 | 2 | 915 |
| 30/04/2018 | 1.72 | 1.71 | 1.72 | 3,472 | 4 | 2,019 |
| 29/04/2018 | 1.74 | 1.74 | 1.74 | 1,053 | 1 | 605 |
| 23/04/2018 | 1.74 | 1.72 | 1.74 | 487 | 3 | 282 |
| 22/04/2018 | 1.75 | 1.75 | 1.75 | 263 | 1 | 150 |
| 12/04/2018 | 1.76 | 1.76 | 1.76 | 1,320 | 1 | 750 |
| 10/04/2018 | 1.73 | 1.64 | 1.72 | 1,881 | 6 | 1,097 |
| 01/04/2018 | 1.79 | 1.77 | 1.77 | 445 | 2 | 250 |
| 28/03/2018 | 1.81 | 1.79 | 1.80 | 3,174 | 4 | 1,763 |
| 25/03/2018 | 1.87 | 1.80 | 1.87 | 9,478 | 12 | 5,072 |
| 22/03/2018 | 1.85 | 1.84 | 1.84 | 185 | 2 | 100 |
| 21/03/2018 | 1.84 | 1.84 | 1.84 | 18,400 | 1 | 10,000 |
| 19/03/2018 | 1.84 | 1.80 | 1.84 | 18,734 | 3 | 10,400 |
| 11/03/2018 | 1.80 | 1.80 | 1.80 | 27,000 | 1 | 15,000 |
| 26/02/2018 | 1.84 | 1.77 | 1.77 | 9,531 | 3 | 5,187 |
| 22/02/2018 | 1.77 | 1.77 | 1.77 | 195 | 6 | 110 |
| 21/02/2018 | 1.77 | 1.77 | 1.77 | 89 | 1 | 50 |
| 19/02/2018 | 1.79 | 1.79 | 1.79 | 158 | 3 | 88 |
| 13/02/2018 | 1.80 | 1.80 | 1.80 | 16,713 | 1 | 9,285 |
| 12/02/2018 | 1.79 | 1.79 | 1.79 | 82 | 1 | 46 |