Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price1.45

Last Closing1.42

No. of Transactions7

SectorMining and Extraction Industries

Low Price1.40

Opening Price1.40

No. of Shares1,427

Div0.00

Change0.03

Closing Price1.45

Average Price1.42

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2018	2.08	1.95	2.08	129,404	8	62,359
28/08/2018	1.95	1.83	1.95	20,642	18	11,099
19/08/2018	1.82	1.71	1.82	547	6	310
16/08/2018	1.72	1.72	1.72	101	1	59
14/08/2018	1.85	1.70	1.85	287	2	160
13/08/2018	1.75	1.70	1.75	665	2	388
12/08/2018	1.74	1.74	1.74	84	1	48
07/08/2018	1.88	1.79	1.88	6,414	14	3,550
06/08/2018	1.79	1.75	1.79	265	2	150
05/08/2018	1.75	1.70	1.75	20,486	16	11,900
02/08/2018	1.77	1.77	1.77	65	1	37
23/07/2018	1.90	1.76	1.90	3,527	12	1,993
17/07/2018	1.90	1.71	1.90	1,997	4	1,150
16/07/2018	1.82	1.82	1.82	22,566	12	12,399
25/06/2018	1.96	1.82	1.96	338	2	182
19/06/2018	1.96	1.96	1.96	196	1	100
13/06/2018	1.88	1.85	1.88	335	3	180
12/06/2018	1.75	1.75	1.75	228	2	130
30/05/2018	1.89	1.76	1.89	527	4	282
27/05/2018	1.90	1.90	1.90	266	2	140

Download Table