ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions3
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/EM
Value Traded4,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2011 | 1.23 | 1.21 | 1.21 | 3,824 | 9 | 3,159 |
| 12/04/2011 | 1.21 | 1.20 | 1.20 | 83,105 | 30 | 69,250 |
| 11/04/2011 | 1.21 | 1.19 | 1.21 | 38,480 | 24 | 32,039 |
| 10/04/2011 | 1.18 | 1.18 | 1.18 | 177 | 1 | 150 |
| 07/04/2011 | 1.18 | 1.18 | 1.18 | 101 | 1 | 86 |
| 06/04/2011 | 1.18 | 1.17 | 1.17 | 14,223 | 9 | 12,142 |
| 05/04/2011 | 1.19 | 1.17 | 1.19 | 3,835 | 12 | 3,235 |
| 04/04/2011 | 1.17 | 1.15 | 1.17 | 1,783 | 5 | 1,535 |
| 03/04/2011 | 1.17 | 1.15 | 1.15 | 1,336 | 6 | 1,152 |
| 31/03/2011 | 1.16 | 1.14 | 1.14 | 20,029 | 24 | 17,509 |
| 30/03/2011 | 1.15 | 1.14 | 1.14 | 25,365 | 14 | 22,250 |
| 28/03/2011 | 1.17 | 1.17 | 1.17 | 5 | 1 | 4 |
| 27/03/2011 | 1.15 | 1.14 | 1.15 | 18,650 | 16 | 16,316 |
| 24/03/2011 | 1.15 | 1.14 | 1.14 | 7,650 | 6 | 6,684 |
| 23/03/2011 | 1.15 | 1.15 | 1.15 | 5,210 | 11 | 4,530 |
| 22/03/2011 | 1.15 | 1.15 | 1.15 | 679 | 3 | 590 |
| 21/03/2011 | 1.17 | 1.17 | 1.17 | 2,053 | 7 | 1,755 |
| 20/03/2011 | 1.15 | 1.13 | 1.15 | 1,196 | 7 | 1,054 |
| 17/03/2011 | 1.13 | 1.13 | 1.13 | 3,390 | 6 | 3,000 |
| 16/03/2011 | 1.14 | 1.14 | 1.14 | 238 | 2 | 209 |