ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions3
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/EM
Value Traded4,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2011 | 1.14 | 1.13 | 1.14 | 786 | 4 | 691 |
| 14/03/2011 | 1.14 | 1.13 | 1.13 | 1,935 | 8 | 1,708 |
| 13/03/2011 | 1.17 | 1.14 | 1.14 | 7,059 | 7 | 6,192 |
| 10/03/2011 | 1.14 | 1.14 | 1.14 | 7,980 | 10 | 7,000 |
| 09/03/2011 | 1.15 | 1.13 | 1.14 | 28,101 | 33 | 24,704 |
| 08/03/2011 | 1.14 | 1.13 | 1.13 | 3,396 | 6 | 3,000 |
| 07/03/2011 | 1.14 | 1.13 | 1.13 | 2,669 | 5 | 2,350 |
| 03/03/2011 | 1.15 | 1.12 | 1.14 | 7,234 | 9 | 6,347 |
| 02/03/2011 | 1.18 | 1.13 | 1.14 | 2,756 | 9 | 2,423 |
| 01/03/2011 | 1.17 | 1.13 | 1.13 | 27,632 | 18 | 24,453 |
| 28/02/2011 | 1.18 | 1.13 | 1.14 | 12,628 | 13 | 11,089 |
| 24/02/2011 | 1.18 | 1.15 | 1.18 | 291 | 4 | 252 |
| 23/02/2011 | 1.17 | 1.15 | 1.17 | 2,304 | 4 | 2,002 |
| 22/02/2011 | 1.18 | 1.15 | 1.18 | 1,782 | 11 | 1,548 |
| 21/02/2011 | 1.18 | 1.18 | 1.18 | 1 | 1 | 1 |
| 20/02/2011 | 1.17 | 1.15 | 1.17 | 6,386 | 11 | 5,510 |
| 17/02/2011 | 1.19 | 1.17 | 1.18 | 15,540 | 13 | 13,160 |
| 16/02/2011 | 1.20 | 1.20 | 1.20 | 19,975 | 19 | 16,646 |
| 14/02/2011 | 1.21 | 1.21 | 1.21 | 19,638 | 19 | 16,230 |
| 13/02/2011 | 1.22 | 1.20 | 1.22 | 22,080 | 29 | 18,100 |