ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 03/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions14
SectorBanks
Low Price0.80
Opening Price0.80
No. of Shares4,022
Div0.00
Change0.00
Closing Price0.81
Average Price0.80
P/E30.9
Value Traded3,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2004 | 3.90 | 3.76 | 3.78 | 186,777 | 46 | 48,416 |
| 18/11/2004 | 3.75 | 3.61 | 3.75 | 59,055 | 42 | 16,240 |
| 17/11/2004 | 3.62 | 3.59 | 3.59 | 5,752 | 5 | 1,600 |
| 10/11/2004 | 3.61 | 3.58 | 3.61 | 22,035 | 11 | 6,122 |
| 09/11/2004 | 3.57 | 3.57 | 3.57 | 3,213 | 2 | 900 |
| 08/11/2004 | 3.62 | 3.58 | 3.59 | 50,752 | 23 | 14,100 |
| 07/11/2004 | 3.60 | 3.57 | 3.57 | 14,735 | 8 | 4,100 |
| 04/11/2004 | 3.60 | 3.57 | 3.60 | 151,793 | 29 | 42,346 |
| 02/11/2004 | 3.60 | 3.50 | 3.57 | 44,834 | 32 | 12,663 |
| 01/11/2004 | 3.52 | 3.47 | 3.51 | 14,739 | 11 | 4,211 |
| 31/10/2004 | 3.47 | 3.45 | 3.47 | 20,174 | 14 | 5,830 |
| 28/10/2004 | 3.45 | 3.41 | 3.41 | 5,481 | 4 | 1,600 |
| 26/10/2004 | 3.47 | 3.38 | 3.47 | 20,521 | 8 | 6,000 |
| 25/10/2004 | 3.49 | 3.40 | 3.49 | 25,081 | 3 | 7,374 |
| 24/10/2004 | 3.60 | 3.55 | 3.55 | 52,212 | 25 | 14,648 |
| 21/10/2004 | 3.58 | 3.49 | 3.55 | 53,054 | 31 | 14,934 |
| 20/10/2004 | 3.50 | 3.43 | 3.49 | 69,464 | 26 | 19,950 |
| 19/10/2004 | 3.41 | 3.36 | 3.38 | 2,349 | 6 | 693 |
| 18/10/2004 | 3.41 | 3.39 | 3.41 | 8,936 | 7 | 2,621 |
| 17/10/2004 | 3.40 | 3.40 | 3.40 | 1,360 | 1 | 400 |