ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions4
SectorBanks
Low Price0.65
Opening Price0.67
No. of Shares4,100
Div4.41
Change0.00
Closing Price0.68
Average Price0.65
P/E22.27
Value Traded2,672
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2003 | 1.30 | 1.23 | 1.30 | 4,153 | 16 | 3,234 |
| 23/03/2003 | 1.25 | 1.25 | 1.25 | 2,188 | 9 | 1,750 |
| 20/03/2003 | 1.20 | 1.18 | 1.20 | 526 | 3 | 445 |
| 19/03/2003 | 1.20 | 1.20 | 1.20 | 720 | 3 | 600 |
| 16/03/2003 | 1.25 | 1.23 | 1.25 | 309 | 3 | 250 |
| 13/03/2003 | 1.22 | 1.21 | 1.22 | 1,504 | 10 | 1,234 |
| 11/03/2003 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 05/03/2003 | 1.20 | 1.17 | 1.17 | 4,253 | 7 | 3,600 |
| 02/03/2003 | 1.17 | 1.16 | 1.16 | 291 | 2 | 250 |
| 24/02/2003 | 1.19 | 1.18 | 1.18 | 812 | 5 | 688 |
| 23/02/2003 | 1.19 | 1.18 | 1.18 | 1,004 | 10 | 850 |
| 20/02/2003 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 18/02/2003 | 1.21 | 1.18 | 1.18 | 604 | 4 | 505 |
| 16/02/2003 | 1.21 | 1.20 | 1.20 | 1,281 | 7 | 1,063 |
| 09/02/2003 | 1.25 | 1.20 | 1.20 | 12,784 | 4 | 10,237 |
| 06/02/2003 | 1.20 | 1.18 | 1.20 | 4,635 | 21 | 3,922 |
| 05/02/2003 | 1.18 | 1.17 | 1.18 | 3,775 | 15 | 3,215 |
| 04/02/2003 | 1.18 | 1.18 | 1.18 | 3,776 | 20 | 3,200 |
| 03/02/2003 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 02/02/2003 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |