Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
High Low
Performance Indicators 24/04/2024
MarketFirst
High Price0.71
Last Closing0.70
No. of Transactions9
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares18,675
Div4.23
Change0.01
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded13,259

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2003 1.64 1.61 1.61 267 7 165
26/06/2003 1.70 1.69 1.69 1,695 4 1,000
25/06/2003 1.76 1.73 1.73 92,172 50 52,410
24/06/2003 1.68 1.68 1.68 9,752 9 5,805
23/06/2003 1.60 1.60 1.60 33,840 20 21,150
22/06/2003 1.53 1.50 1.53 20,243 12 13,284
18/06/2003 1.72 1.68 1.68 25,652 25 15,100
16/06/2003 1.75 1.72 1.72 15,875 21 9,200
15/06/2003 1.78 1.73 1.73 32,093 30 18,300
12/06/2003 1.75 1.71 1.74 5,018 8 2,893
11/06/2003 1.80 1.77 1.77 14,286 9 8,030
10/06/2003 1.82 1.77 1.78 49,508 23 27,372
09/06/2003 1.79 1.78 1.78 9,306 6 5,210
08/06/2003 1.78 1.78 1.78 12,086 5 6,790
05/06/2003 1.76 1.70 1.70 20,313 15 11,590
04/06/2003 1.68 1.65 1.68 4,386 9 2,650
03/06/2003 1.60 1.60 1.60 4,867 7 3,042
02/06/2003 1.62 1.60 1.60 2,338 8 1,449
01/06/2003 1.63 1.63 1.63 1,663 2 1,020
29/05/2003 1.68 1.65 1.65 4,465 4 2,672