Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions9
SectorBanks
Low Price0.82
Opening Price0.84
No. of Shares50,270
Div0.00
Change-0.02
Closing Price0.83
Average Price0.82
P/EM
Value Traded41,368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2023 0.74 0.73 0.73 30,434 26 41,370
19/09/2023 0.74 0.73 0.73 298 2 407
13/09/2023 0.73 0.73 0.73 2,190 4 3,000
12/09/2023 0.72 0.72 0.72 72 1 100
11/09/2023 0.72 0.72 0.72 928 5 1,289
10/09/2023 0.73 0.72 0.73 2,703 6 3,733
07/09/2023 0.73 0.72 0.73 4,150 5 5,712
06/09/2023 0.73 0.73 0.73 730 2 1,000
05/09/2023 0.74 0.74 0.74 15 1 20
04/09/2023 0.73 0.73 0.73 730 1 1,000
03/09/2023 0.73 0.73 0.73 1,460 2 2,000
31/08/2023 0.73 0.73 0.73 4,622 4 6,331
30/08/2023 0.73 0.72 0.73 6,200 7 8,500
29/08/2023 0.73 0.73 0.73 2,190 2 3,000
28/08/2023 0.73 0.73 0.73 3,484 3 4,772
27/08/2023 0.72 0.72 0.72 2,888 4 4,011
24/08/2023 0.72 0.72 0.72 13,312 3 18,489
22/08/2023 0.73 0.73 0.73 10 1 14
21/08/2023 0.73 0.72 0.73 4,401 5 6,112
20/08/2023 0.73 0.72 0.72 4,521 11 6,208
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2015 1.07 1.06 1.07 32,370 29 30,511
31/05/2015 1.07 1.06 1.07 76,507 51 71,756
24/05/2015 1.08 1.06 1.07 21,965 28 20,548
17/05/2015 1.07 1.06 1.07 33,595 32 31,498
10/05/2015 1.07 1.06 1.07 64,176 56 60,121
03/05/2015 1.07 1.05 1.06 64,938 46 61,477
26/04/2015 1.16 1.08 1.08 31,974 26 27,736
19/04/2015 1.16 1.14 1.15 142,901 70 124,709
12/04/2015 1.16 1.14 1.15 147,932 57 129,032
05/04/2015 1.16 1.14 1.14 55,144 36 47,715
29/03/2015 1.15 1.14 1.15 73,605 44 64,119
22/03/2015 1.15 1.13 1.13 277,589 97 243,645
15/03/2015 1.17 1.14 1.15 74,953 52 64,707
08/03/2015 1.17 1.14 1.15 50,641 48 43,881
01/03/2015 1.17 1.15 1.16 182,752 79 157,374
22/02/2015 1.19 1.11 1.16 396,498 168 342,363
15/02/2015 1.15 1.13 1.13 57,826 47 50,852
08/02/2015 1.16 1.10 1.14 157,092 82 137,705
01/02/2015 1.15 1.12 1.12 50,397 33 44,812
25/01/2015 1.13 1.10 1.11 23,061 34 20,801
Download Table