Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 30/07/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions19
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares31,826
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/EM
Value Traded26,426

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2023 0.72 0.72 0.72 19,390 14 26,931
05/11/2023 0.73 0.72 0.73 72 2 100
02/11/2023 0.72 0.72 0.72 13,320 8 18,500
31/10/2023 0.73 0.72 0.72 67,268 42 93,213
30/10/2023 0.73 0.73 0.73 5,110 4 7,000
29/10/2023 0.74 0.73 0.73 4,249 3 5,810
26/10/2023 0.73 0.73 0.73 28 1 39
25/10/2023 0.74 0.73 0.73 9,870 12 13,347
24/10/2023 0.73 0.73 0.73 3,059 8 4,190
23/10/2023 0.73 0.73 0.73 1,460 1 2,000
22/10/2023 0.73 0.73 0.73 8,833 3 12,100
19/10/2023 0.74 0.73 0.74 35 5 48
18/10/2023 0.73 0.73 0.73 2,382 4 3,263
17/10/2023 0.74 0.74 0.74 3,039 5 4,107
16/10/2023 0.74 0.73 0.74 1,762 4 2,400
15/10/2023 0.73 0.73 0.73 183 1 250
12/10/2023 0.74 0.73 0.74 670 3 917
11/10/2023 0.74 0.74 0.74 1,860 7 2,513
10/10/2023 0.75 0.74 0.74 2,348 9 3,167
09/10/2023 0.75 0.73 0.74 109,759 86 149,162
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2015 1.09 1.08 1.08 18,952 23 17,454
21/07/2015 1.09 1.07 1.09 36,288 18 33,751
12/07/2015 1.07 1.06 1.07 21,677 23 20,266
05/07/2015 1.07 1.07 1.07 4,013 9 3,750
28/06/2015 1.07 1.06 1.07 21,710 16 20,343
21/06/2015 1.08 1.06 1.07 28,263 26 26,446
14/06/2015 1.08 1.06 1.07 11,704 10 10,865
07/06/2015 1.07 1.06 1.07 32,370 29 30,511
31/05/2015 1.07 1.06 1.07 76,507 51 71,756
24/05/2015 1.08 1.06 1.07 21,965 28 20,548
17/05/2015 1.07 1.06 1.07 33,595 32 31,498
10/05/2015 1.07 1.06 1.07 64,176 56 60,121
03/05/2015 1.07 1.05 1.06 64,938 46 61,477
26/04/2015 1.16 1.08 1.08 31,974 26 27,736
19/04/2015 1.16 1.14 1.15 142,901 70 124,709
12/04/2015 1.16 1.14 1.15 147,932 57 129,032
05/04/2015 1.16 1.14 1.14 55,144 36 47,715
29/03/2015 1.15 1.14 1.15 73,605 44 64,119
22/03/2015 1.15 1.13 1.13 277,589 97 243,645
15/03/2015 1.17 1.14 1.15 74,953 52 64,707
Download Table