ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/11/2026
MarketSecond
High Price0.93
Last Closing0.91
No. of Transactions3
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares142
Div0.00
Change0.02
Closing Price0.93
Average Price0.93
P/E45.77
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2024 | 0.71 | 0.71 | 0.71 | 75 | 2 | 105 |
| 06/03/2024 | 0.70 | 0.70 | 0.70 | 280 | 2 | 400 |
| 05/03/2024 | 0.72 | 0.71 | 0.72 | 36 | 2 | 50 |
| 04/03/2024 | 0.71 | 0.70 | 0.71 | 250 | 4 | 355 |
| 28/02/2024 | 0.71 | 0.69 | 0.71 | 8,982 | 12 | 13,015 |
| 26/02/2024 | 0.70 | 0.69 | 0.69 | 1,588 | 14 | 2,300 |
| 25/02/2024 | 0.69 | 0.69 | 0.69 | 1,403 | 2 | 2,034 |
| 22/02/2024 | 0.71 | 0.69 | 0.70 | 5,051 | 18 | 7,246 |
| 20/02/2024 | 0.71 | 0.71 | 0.71 | 9,789 | 15 | 13,787 |
| 19/02/2024 | 0.72 | 0.71 | 0.72 | 956 | 5 | 1,330 |
| 18/02/2024 | 0.73 | 0.71 | 0.72 | 12,313 | 14 | 16,950 |
| 15/02/2024 | 0.73 | 0.72 | 0.73 | 11,447 | 15 | 15,860 |
| 13/02/2024 | 0.75 | 0.74 | 0.75 | 2,223 | 8 | 3,004 |
| 11/02/2024 | 0.74 | 0.74 | 0.74 | 238 | 2 | 321 |
| 08/02/2024 | 0.74 | 0.74 | 0.74 | 2,627 | 2 | 3,550 |
| 07/02/2024 | 0.74 | 0.74 | 0.74 | 161 | 1 | 217 |
| 06/02/2024 | 0.75 | 0.74 | 0.74 | 1,191 | 6 | 1,607 |
| 05/02/2024 | 0.75 | 0.74 | 0.75 | 3,631 | 6 | 4,868 |
| 04/02/2024 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
| 01/02/2024 | 0.75 | 0.75 | 0.75 | 15 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2015 | 1.18 | 1.17 | 1.17 | 19,502 | 15 | 16,606 |
| 01/11/2015 | 1.18 | 1.17 | 1.18 | 20,132 | 17 | 17,154 |
| 25/10/2015 | 1.18 | 1.16 | 1.17 | 56,202 | 45 | 48,084 |
| 18/10/2015 | 1.15 | 1.13 | 1.15 | 39,226 | 37 | 34,290 |
| 11/10/2015 | 1.15 | 1.14 | 1.14 | 58,009 | 40 | 50,804 |
| 04/10/2015 | 1.15 | 1.11 | 1.15 | 57,666 | 56 | 50,604 |
| 28/09/2015 | 1.12 | 1.11 | 1.12 | 44,123 | 34 | 39,580 |
| 20/09/2015 | 1.12 | 1.11 | 1.12 | 26,479 | 36 | 23,833 |
| 13/09/2015 | 1.13 | 1.10 | 1.10 | 106,163 | 30 | 94,332 |
| 06/09/2015 | 1.12 | 1.11 | 1.11 | 10,127 | 15 | 9,106 |
| 30/08/2015 | 1.13 | 1.11 | 1.11 | 107,795 | 29 | 96,319 |
| 23/08/2015 | 1.14 | 1.11 | 1.14 | 40,042 | 23 | 35,767 |
| 16/08/2015 | 1.14 | 1.11 | 1.12 | 9,462 | 21 | 8,354 |
| 09/08/2015 | 1.14 | 1.12 | 1.12 | 39,568 | 42 | 35,180 |
| 02/08/2015 | 1.12 | 1.08 | 1.12 | 46,727 | 45 | 42,293 |
| 26/07/2015 | 1.09 | 1.08 | 1.08 | 18,952 | 23 | 17,454 |
| 21/07/2015 | 1.09 | 1.07 | 1.09 | 36,288 | 18 | 33,751 |
| 12/07/2015 | 1.07 | 1.06 | 1.07 | 21,677 | 23 | 20,266 |
| 05/07/2015 | 1.07 | 1.07 | 1.07 | 4,013 | 9 | 3,750 |
| 28/06/2015 | 1.07 | 1.06 | 1.07 | 21,710 | 16 | 20,343 |