ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions9
SectorBanks
Low Price0.82
Opening Price0.84
No. of Shares50,270
Div0.00
Change-0.02
Closing Price0.83
Average Price0.82
P/EM
Value Traded41,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2023 | 0.73 | 0.73 | 0.73 | 158 | 2 | 216 |
| 16/08/2023 | 0.73 | 0.73 | 0.73 | 12 | 1 | 16 |
| 15/08/2023 | 0.73 | 0.73 | 0.73 | 3,884 | 4 | 5,320 |
| 14/08/2023 | 0.73 | 0.72 | 0.72 | 1,475 | 3 | 2,048 |
| 13/08/2023 | 0.74 | 0.73 | 0.74 | 2,940 | 5 | 4,025 |
| 10/08/2023 | 0.73 | 0.73 | 0.73 | 1,676 | 6 | 2,296 |
| 09/08/2023 | 0.73 | 0.73 | 0.73 | 20,659 | 15 | 28,300 |
| 08/08/2023 | 0.74 | 0.73 | 0.74 | 4,847 | 6 | 6,570 |
| 06/08/2023 | 0.74 | 0.73 | 0.73 | 106 | 2 | 145 |
| 03/08/2023 | 0.74 | 0.73 | 0.73 | 6,551 | 2 | 8,905 |
| 02/08/2023 | 0.75 | 0.73 | 0.74 | 49,076 | 19 | 66,402 |
| 01/08/2023 | 0.75 | 0.75 | 0.75 | 750 | 1 | 1,000 |
| 31/07/2023 | 0.74 | 0.74 | 0.74 | 555 | 2 | 750 |
| 30/07/2023 | 0.74 | 0.74 | 0.74 | 1,665 | 2 | 2,250 |
| 27/07/2023 | 0.75 | 0.74 | 0.74 | 2,361 | 4 | 3,150 |
| 26/07/2023 | 0.74 | 0.74 | 0.74 | 79 | 1 | 107 |
| 25/07/2023 | 0.74 | 0.74 | 0.74 | 7,548 | 5 | 10,200 |
| 24/07/2023 | 0.74 | 0.72 | 0.74 | 9,468 | 11 | 12,799 |
| 23/07/2023 | 0.74 | 0.74 | 0.74 | 8,147 | 10 | 11,010 |
| 20/07/2023 | 0.73 | 0.72 | 0.73 | 5,034 | 20 | 6,907 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2015 | 1.15 | 1.10 | 1.12 | 14,398 | 17 | 13,019 |
| 12/01/2015 | 1.11 | 1.08 | 1.10 | 16,034 | 21 | 14,617 |
| 04/01/2015 | 1.11 | 1.08 | 1.10 | 9,827 | 16 | 9,010 |
| 28/12/2014 | 1.10 | 1.07 | 1.09 | 4,498 | 10 | 4,127 |
| 21/12/2014 | 1.10 | 1.07 | 1.10 | 3,373 | 14 | 3,132 |
| 14/12/2014 | 1.09 | 1.07 | 1.07 | 20,545 | 17 | 19,127 |
| 07/12/2014 | 1.09 | 1.05 | 1.09 | 26,939 | 17 | 25,307 |
| 30/11/2014 | 1.11 | 1.09 | 1.09 | 16,957 | 11 | 15,510 |
| 23/11/2014 | 1.11 | 1.08 | 1.10 | 12,863 | 11 | 11,717 |
| 16/11/2014 | 1.10 | 1.08 | 1.10 | 39,906 | 16 | 36,553 |
| 09/11/2014 | 1.09 | 1.06 | 1.09 | 26,148 | 35 | 24,039 |
| 02/11/2014 | 1.08 | 1.06 | 1.08 | 3,305 | 15 | 3,069 |
| 26/10/2014 | 1.07 | 1.04 | 1.07 | 56,851 | 40 | 53,625 |
| 19/10/2014 | 1.05 | 1.04 | 1.04 | 32,530 | 21 | 31,177 |
| 12/10/2014 | 1.05 | 1.03 | 1.05 | 9,250 | 20 | 8,980 |
| 08/10/2014 | 1.04 | 1.04 | 1.04 | 3,406 | 9 | 3,275 |
| 28/09/2014 | 1.05 | 1.04 | 1.04 | 13,259 | 16 | 12,733 |
| 21/09/2014 | 1.05 | 1.04 | 1.04 | 20,635 | 23 | 19,669 |
| 14/09/2014 | 1.05 | 1.04 | 1.04 | 31,516 | 36 | 30,133 |
| 07/09/2014 | 1.06 | 1.05 | 1.05 | 38,494 | 30 | 36,660 |