ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/11/2026
MarketSecond
High Price0.93
Last Closing0.91
No. of Transactions3
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares142
Div0.00
Change0.02
Closing Price0.93
Average Price0.93
P/E45.77
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2024 | 0.75 | 0.74 | 0.74 | 4,010 | 6 | 5,412 |
| 30/01/2024 | 0.75 | 0.75 | 0.75 | 161 | 1 | 214 |
| 29/01/2024 | 0.75 | 0.75 | 0.75 | 563 | 2 | 750 |
| 25/01/2024 | 0.75 | 0.75 | 0.75 | 188 | 1 | 250 |
| 24/01/2024 | 0.76 | 0.75 | 0.76 | 2,536 | 7 | 3,377 |
| 23/01/2024 | 0.75 | 0.75 | 0.75 | 1,040 | 3 | 1,387 |
| 22/01/2024 | 0.76 | 0.74 | 0.76 | 907 | 3 | 1,225 |
| 21/01/2024 | 0.75 | 0.75 | 0.75 | 18,750 | 6 | 25,000 |
| 18/01/2024 | 0.75 | 0.74 | 0.75 | 2,905 | 4 | 3,925 |
| 17/01/2024 | 0.74 | 0.74 | 0.74 | 6,606 | 6 | 8,927 |
| 16/01/2024 | 0.74 | 0.74 | 0.74 | 14,800 | 9 | 20,000 |
| 15/01/2024 | 0.74 | 0.74 | 0.74 | 16,539 | 12 | 22,350 |
| 14/01/2024 | 0.74 | 0.74 | 0.74 | 7,645 | 4 | 10,331 |
| 11/01/2024 | 0.74 | 0.74 | 0.74 | 10,356 | 11 | 13,995 |
| 10/01/2024 | 0.74 | 0.74 | 0.74 | 172 | 1 | 232 |
| 09/01/2024 | 0.74 | 0.74 | 0.74 | 245 | 1 | 331 |
| 08/01/2024 | 0.75 | 0.72 | 0.75 | 7,946 | 6 | 11,031 |
| 07/01/2024 | 0.75 | 0.74 | 0.75 | 5,660 | 12 | 7,575 |
| 04/01/2024 | 0.74 | 0.73 | 0.74 | 2,144 | 6 | 2,936 |
| 03/01/2024 | 0.74 | 0.73 | 0.74 | 5,588 | 14 | 7,636 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2015 | 1.08 | 1.06 | 1.07 | 28,263 | 26 | 26,446 |
| 14/06/2015 | 1.08 | 1.06 | 1.07 | 11,704 | 10 | 10,865 |
| 07/06/2015 | 1.07 | 1.06 | 1.07 | 32,370 | 29 | 30,511 |
| 31/05/2015 | 1.07 | 1.06 | 1.07 | 76,507 | 51 | 71,756 |
| 24/05/2015 | 1.08 | 1.06 | 1.07 | 21,965 | 28 | 20,548 |
| 17/05/2015 | 1.07 | 1.06 | 1.07 | 33,595 | 32 | 31,498 |
| 10/05/2015 | 1.07 | 1.06 | 1.07 | 64,176 | 56 | 60,121 |
| 03/05/2015 | 1.07 | 1.05 | 1.06 | 64,938 | 46 | 61,477 |
| 26/04/2015 | 1.16 | 1.08 | 1.08 | 31,974 | 26 | 27,736 |
| 19/04/2015 | 1.16 | 1.14 | 1.15 | 142,901 | 70 | 124,709 |
| 12/04/2015 | 1.16 | 1.14 | 1.15 | 147,932 | 57 | 129,032 |
| 05/04/2015 | 1.16 | 1.14 | 1.14 | 55,144 | 36 | 47,715 |
| 29/03/2015 | 1.15 | 1.14 | 1.15 | 73,605 | 44 | 64,119 |
| 22/03/2015 | 1.15 | 1.13 | 1.13 | 277,589 | 97 | 243,645 |
| 15/03/2015 | 1.17 | 1.14 | 1.15 | 74,953 | 52 | 64,707 |
| 08/03/2015 | 1.17 | 1.14 | 1.15 | 50,641 | 48 | 43,881 |
| 01/03/2015 | 1.17 | 1.15 | 1.16 | 182,752 | 79 | 157,374 |
| 22/02/2015 | 1.19 | 1.11 | 1.16 | 396,498 | 168 | 342,363 |
| 15/02/2015 | 1.15 | 1.13 | 1.13 | 57,826 | 47 | 50,852 |
| 08/02/2015 | 1.16 | 1.10 | 1.14 | 157,092 | 82 | 137,705 |