Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions17
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares50,340
Div0.00
Change0.02
Closing Price0.87
Average Price0.86
P/E75.78
Value Traded43,073

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2023 0.73 0.73 0.73 27 1 37
03/12/2023 0.74 0.72 0.74 560 5 769
30/11/2023 0.74 0.73 0.74 5,132 13 7,030
29/11/2023 0.73 0.73 0.73 346 3 474
28/11/2023 0.74 0.73 0.74 1,613 7 2,210
26/11/2023 0.74 0.74 0.74 74 1 100
23/11/2023 0.74 0.72 0.74 45 3 62
22/11/2023 0.74 0.73 0.74 24 3 33
21/11/2023 0.74 0.73 0.74 585 4 797
20/11/2023 0.72 0.72 0.72 3,776 4 5,244
19/11/2023 0.73 0.72 0.73 109 2 150
16/11/2023 0.72 0.72 0.72 3,600 1 5,000
15/11/2023 0.72 0.72 0.72 720 3 1,000
13/11/2023 0.72 0.72 0.72 1,253 3 1,740
12/11/2023 0.72 0.72 0.72 1,636 5 2,272
09/11/2023 0.72 0.71 0.72 706 3 981
08/11/2023 0.72 0.71 0.72 1,301 8 1,808
07/11/2023 0.72 0.71 0.72 5,690 7 8,000
06/11/2023 0.72 0.72 0.72 19,390 14 26,931
05/11/2023 0.73 0.72 0.73 72 2 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2015 1.07 1.05 1.06 64,938 46 61,477
26/04/2015 1.16 1.08 1.08 31,974 26 27,736
19/04/2015 1.16 1.14 1.15 142,901 70 124,709
12/04/2015 1.16 1.14 1.15 147,932 57 129,032
05/04/2015 1.16 1.14 1.14 55,144 36 47,715
29/03/2015 1.15 1.14 1.15 73,605 44 64,119
22/03/2015 1.15 1.13 1.13 277,589 97 243,645
15/03/2015 1.17 1.14 1.15 74,953 52 64,707
08/03/2015 1.17 1.14 1.15 50,641 48 43,881
01/03/2015 1.17 1.15 1.16 182,752 79 157,374
22/02/2015 1.19 1.11 1.16 396,498 168 342,363
15/02/2015 1.15 1.13 1.13 57,826 47 50,852
08/02/2015 1.16 1.10 1.14 157,092 82 137,705
01/02/2015 1.15 1.12 1.12 50,397 33 44,812
25/01/2015 1.13 1.10 1.11 23,061 34 20,801
18/01/2015 1.15 1.10 1.12 14,398 17 13,019
12/01/2015 1.11 1.08 1.10 16,034 21 14,617
04/01/2015 1.11 1.08 1.10 9,827 16 9,010
28/12/2014 1.10 1.07 1.09 4,498 10 4,127
21/12/2014 1.10 1.07 1.10 3,373 14 3,132
Download Table