ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 03/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions14
SectorBanks
Low Price0.80
Opening Price0.80
No. of Shares4,022
Div0.00
Change0.00
Closing Price0.81
Average Price0.80
P/E30.9
Value Traded3,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2023 | 0.74 | 0.72 | 0.74 | 21,980 | 22 | 30,455 |
| 01/05/2023 | 0.74 | 0.74 | 0.74 | 1,524 | 8 | 2,060 |
| 27/04/2023 | 0.75 | 0.74 | 0.74 | 2,198 | 6 | 2,931 |
| 26/04/2023 | 0.76 | 0.75 | 0.75 | 4,868 | 16 | 6,453 |
| 25/04/2023 | 0.75 | 0.74 | 0.75 | 15,272 | 16 | 20,394 |
| 20/04/2023 | 0.76 | 0.75 | 0.76 | 3,395 | 5 | 4,500 |
| 19/04/2023 | 0.77 | 0.77 | 0.77 | 24 | 1 | 31 |
| 18/04/2023 | 0.76 | 0.75 | 0.76 | 989 | 6 | 1,312 |
| 17/04/2023 | 0.78 | 0.76 | 0.78 | 1,654 | 8 | 2,167 |
| 16/04/2023 | 0.76 | 0.75 | 0.76 | 1,133 | 2 | 1,510 |
| 12/04/2023 | 0.79 | 0.76 | 0.76 | 4,630 | 13 | 5,963 |
| 11/04/2023 | 0.79 | 0.78 | 0.79 | 6,908 | 12 | 8,766 |
| 10/04/2023 | 0.79 | 0.77 | 0.77 | 647 | 3 | 834 |
| 09/04/2023 | 0.78 | 0.77 | 0.78 | 2,404 | 10 | 3,088 |
| 06/04/2023 | 0.78 | 0.77 | 0.77 | 393 | 3 | 510 |
| 05/04/2023 | 0.78 | 0.78 | 0.78 | 12,901 | 13 | 16,540 |
| 03/04/2023 | 0.77 | 0.76 | 0.77 | 1,525 | 3 | 2,000 |
| 30/03/2023 | 0.76 | 0.76 | 0.76 | 2,922 | 4 | 3,845 |
| 29/03/2023 | 0.78 | 0.77 | 0.78 | 231 | 2 | 299 |
| 28/03/2023 | 0.77 | 0.77 | 0.77 | 1 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2014 | 1.04 | 1.04 | 1.04 | 3,406 | 9 | 3,275 |
| 28/09/2014 | 1.05 | 1.04 | 1.04 | 13,259 | 16 | 12,733 |
| 21/09/2014 | 1.05 | 1.04 | 1.04 | 20,635 | 23 | 19,669 |
| 14/09/2014 | 1.05 | 1.04 | 1.04 | 31,516 | 36 | 30,133 |
| 07/09/2014 | 1.06 | 1.05 | 1.05 | 38,494 | 30 | 36,660 |
| 31/08/2014 | 1.07 | 1.04 | 1.06 | 42,138 | 52 | 40,063 |
| 24/08/2014 | 1.05 | 1.04 | 1.05 | 88,417 | 59 | 84,547 |
| 17/08/2014 | 1.05 | 1.04 | 1.04 | 16,300 | 21 | 15,663 |
| 10/08/2014 | 1.05 | 1.04 | 1.05 | 83,376 | 59 | 79,601 |
| 03/08/2014 | 1.05 | 1.04 | 1.05 | 46,599 | 43 | 44,705 |
| 27/07/2014 | 1.04 | 1.04 | 1.04 | 1,439 | 8 | 1,384 |
| 20/07/2014 | 1.05 | 1.01 | 1.05 | 20,307 | 37 | 19,839 |
| 13/07/2014 | 1.02 | 1.01 | 1.01 | 39,879 | 35 | 39,289 |
| 06/07/2014 | 1.03 | 1.01 | 1.03 | 25,177 | 25 | 24,703 |
| 29/06/2014 | 1.04 | 1.00 | 1.04 | 21,524 | 28 | 21,160 |
| 22/06/2014 | 1.02 | 0.99 | 1.01 | 63,228 | 58 | 63,482 |
| 15/06/2014 | 1.03 | 1.00 | 1.00 | 214,350 | 104 | 212,434 |
| 08/06/2014 | 1.06 | 1.03 | 1.05 | 109,844 | 75 | 106,321 |
| 01/06/2014 | 1.15 | 1.05 | 1.05 | 144,851 | 107 | 132,836 |
| 26/05/2014 | 1.14 | 1.12 | 1.14 | 16,324 | 20 | 14,456 |