Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 03/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions14
SectorBanks
Low Price0.80
Opening Price0.80
No. of Shares4,022
Div0.00
Change0.00
Closing Price0.81
Average Price0.80
P/E30.9
Value Traded3,218

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2023 0.77 0.77 0.77 102 3 133
26/03/2023 0.76 0.76 0.76 3,860 4 5,079
23/03/2023 0.76 0.75 0.75 6,946 6 9,200
22/03/2023 0.76 0.76 0.76 1,064 2 1,400
21/03/2023 0.75 0.75 0.75 375 1 500
20/03/2023 0.76 0.76 0.76 1,140 1 1,500
19/03/2023 0.77 0.75 0.75 10,370 13 13,682
16/03/2023 0.76 0.76 0.76 5,092 2 6,700
15/03/2023 0.77 0.76 0.76 3,146 4 4,100
14/03/2023 0.77 0.76 0.76 7,610 7 10,000
12/03/2023 0.78 0.77 0.77 3,792 9 4,901
08/03/2023 0.79 0.78 0.79 1,254 5 1,600
07/03/2023 0.79 0.77 0.77 386 2 500
06/03/2023 0.78 0.77 0.78 6,452 13 8,350
05/03/2023 0.78 0.77 0.78 10,920 12 14,070
02/03/2023 0.79 0.78 0.79 2,960 6 3,748
01/03/2023 0.79 0.78 0.78 831 4 1,065
28/02/2023 0.79 0.79 0.79 382 2 483
27/02/2023 0.80 0.76 0.80 25,311 42 32,368
26/02/2023 0.76 0.75 0.75 15,893 16 21,190
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2014 1.14 1.12 1.14 117,364 40 104,234
11/05/2014 1.15 1.13 1.15 33,927 40 29,827
04/05/2014 1.15 1.13 1.14 25,857 31 22,795
27/04/2014 1.15 1.13 1.13 58,760 43 51,931
20/04/2014 1.17 1.14 1.15 191,742 111 166,236
13/04/2014 1.16 1.13 1.15 61,688 81 53,859
06/04/2014 1.16 1.13 1.15 263,020 108 232,326
30/03/2014 1.18 1.15 1.16 177,412 118 153,056
23/03/2014 1.21 1.17 1.17 36,240 54 30,585
16/03/2014 1.24 1.18 1.23 526,336 110 441,847
09/03/2014 1.23 1.19 1.20 96,871 55 81,119
02/03/2014 1.24 1.21 1.24 67,119 66 54,660
23/02/2014 1.25 1.22 1.23 448,829 140 362,237
16/02/2014 1.26 1.20 1.24 874,420 275 703,746
09/02/2014 1.24 1.14 1.21 432,762 159 360,604
02/02/2014 1.26 1.21 1.23 499,021 186 403,528
26/01/2014 1.27 1.21 1.24 1,279,635 191 1,038,793
19/01/2014 1.29 1.20 1.29 2,116,351 607 1,689,408
13/01/2014 1.22 1.16 1.22 670,010 232 559,458
05/01/2014 1.26 1.11 1.18 2,664,748 870 2,231,287
Download Table