Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions9
SectorBanks
Low Price0.82
Opening Price0.84
No. of Shares50,270
Div0.00
Change-0.02
Closing Price0.83
Average Price0.82
P/EM
Value Traded41,368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2023 0.74 0.73 0.74 2,117 2 2,900
17/07/2023 0.73 0.72 0.72 12,056 20 16,580
16/07/2023 0.73 0.73 0.73 730 4 1,000
13/07/2023 0.73 0.73 0.73 1,460 1 2,000
12/07/2023 0.73 0.73 0.73 183 2 250
11/07/2023 0.73 0.73 0.73 1,271 4 1,741
10/07/2023 0.73 0.73 0.73 1,524 4 2,087
09/07/2023 0.74 0.73 0.73 4,952 8 6,772
06/07/2023 0.75 0.73 0.75 251 2 340
03/07/2023 0.74 0.74 0.74 4,218 5 5,700
25/06/2023 0.74 0.73 0.74 403 2 545
22/06/2023 0.73 0.73 0.73 219 2 300
20/06/2023 0.73 0.73 0.73 1,962 3 2,687
19/06/2023 0.74 0.73 0.73 9,641 20 13,169
18/06/2023 0.74 0.74 0.74 1,480 4 2,000
15/06/2023 0.74 0.73 0.74 1,105 2 1,500
14/06/2023 0.74 0.73 0.74 1,115 2 1,524
13/06/2023 0.74 0.74 0.74 1,708 2 2,308
12/06/2023 0.73 0.73 0.73 14,819 20 20,300
08/06/2023 0.74 0.74 0.74 3,404 7 4,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2014 1.07 1.04 1.06 42,138 52 40,063
24/08/2014 1.05 1.04 1.05 88,417 59 84,547
17/08/2014 1.05 1.04 1.04 16,300 21 15,663
10/08/2014 1.05 1.04 1.05 83,376 59 79,601
03/08/2014 1.05 1.04 1.05 46,599 43 44,705
27/07/2014 1.04 1.04 1.04 1,439 8 1,384
20/07/2014 1.05 1.01 1.05 20,307 37 19,839
13/07/2014 1.02 1.01 1.01 39,879 35 39,289
06/07/2014 1.03 1.01 1.03 25,177 25 24,703
29/06/2014 1.04 1.00 1.04 21,524 28 21,160
22/06/2014 1.02 0.99 1.01 63,228 58 63,482
15/06/2014 1.03 1.00 1.00 214,350 104 212,434
08/06/2014 1.06 1.03 1.05 109,844 75 106,321
01/06/2014 1.15 1.05 1.05 144,851 107 132,836
26/05/2014 1.14 1.12 1.14 16,324 20 14,456
18/05/2014 1.14 1.12 1.14 117,364 40 104,234
11/05/2014 1.15 1.13 1.15 33,927 40 29,827
04/05/2014 1.15 1.13 1.14 25,857 31 22,795
27/04/2014 1.15 1.13 1.13 58,760 43 51,931
20/04/2014 1.17 1.14 1.15 191,742 111 166,236
Download Table