Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 03/08/2026
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions7
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares5,700
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/E73.16
Value Traded4,789

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2023 0.73 0.73 0.73 730 2 1,000
05/09/2023 0.74 0.74 0.74 15 1 20
04/09/2023 0.73 0.73 0.73 730 1 1,000
03/09/2023 0.73 0.73 0.73 1,460 2 2,000
31/08/2023 0.73 0.73 0.73 4,622 4 6,331
30/08/2023 0.73 0.72 0.73 6,200 7 8,500
29/08/2023 0.73 0.73 0.73 2,190 2 3,000
28/08/2023 0.73 0.73 0.73 3,484 3 4,772
27/08/2023 0.72 0.72 0.72 2,888 4 4,011
24/08/2023 0.72 0.72 0.72 13,312 3 18,489
22/08/2023 0.73 0.73 0.73 10 1 14
21/08/2023 0.73 0.72 0.73 4,401 5 6,112
20/08/2023 0.73 0.72 0.72 4,521 11 6,208
17/08/2023 0.73 0.73 0.73 158 2 216
16/08/2023 0.73 0.73 0.73 12 1 16
15/08/2023 0.73 0.73 0.73 3,884 4 5,320
14/08/2023 0.73 0.72 0.72 1,475 3 2,048
13/08/2023 0.74 0.73 0.74 2,940 5 4,025
10/08/2023 0.73 0.73 0.73 1,676 6 2,296
09/08/2023 0.73 0.73 0.73 20,659 15 28,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2014 1.05 1.04 1.04 32,530 21 31,177
12/10/2014 1.05 1.03 1.05 9,250 20 8,980
08/10/2014 1.04 1.04 1.04 3,406 9 3,275
28/09/2014 1.05 1.04 1.04 13,259 16 12,733
21/09/2014 1.05 1.04 1.04 20,635 23 19,669
14/09/2014 1.05 1.04 1.04 31,516 36 30,133
07/09/2014 1.06 1.05 1.05 38,494 30 36,660
31/08/2014 1.07 1.04 1.06 42,138 52 40,063
24/08/2014 1.05 1.04 1.05 88,417 59 84,547
17/08/2014 1.05 1.04 1.04 16,300 21 15,663
10/08/2014 1.05 1.04 1.05 83,376 59 79,601
03/08/2014 1.05 1.04 1.05 46,599 43 44,705
27/07/2014 1.04 1.04 1.04 1,439 8 1,384
20/07/2014 1.05 1.01 1.05 20,307 37 19,839
13/07/2014 1.02 1.01 1.01 39,879 35 39,289
06/07/2014 1.03 1.01 1.03 25,177 25 24,703
29/06/2014 1.04 1.00 1.04 21,524 28 21,160
22/06/2014 1.02 0.99 1.01 63,228 58 63,482
15/06/2014 1.03 1.00 1.00 214,350 104 212,434
08/06/2014 1.06 1.03 1.05 109,844 75 106,321
Download Table