ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 30/07/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions19
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares31,826
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/EM
Value Traded26,426
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2023 | 0.82 | 0.80 | 0.80 | 23,937 | 14 | 29,809 |
| 12/02/2023 | 0.83 | 0.82 | 0.83 | 1,657 | 2 | 2,020 |
| 09/02/2023 | 0.82 | 0.81 | 0.81 | 3,475 | 7 | 4,250 |
| 08/02/2023 | 0.82 | 0.82 | 0.82 | 5,323 | 7 | 6,491 |
| 07/02/2023 | 0.83 | 0.81 | 0.82 | 9,978 | 15 | 12,229 |
| 06/02/2023 | 0.82 | 0.81 | 0.82 | 3,562 | 5 | 4,345 |
| 05/02/2023 | 0.81 | 0.81 | 0.81 | 5,670 | 6 | 7,000 |
| 02/02/2023 | 0.81 | 0.81 | 0.81 | 5,022 | 6 | 6,200 |
| 01/02/2023 | 0.82 | 0.80 | 0.82 | 2,220 | 10 | 2,767 |
| 31/01/2023 | 0.81 | 0.79 | 0.80 | 18,135 | 15 | 22,716 |
| 30/01/2023 | 0.81 | 0.79 | 0.79 | 49,391 | 56 | 61,539 |
| 29/01/2023 | 0.82 | 0.81 | 0.82 | 22,898 | 15 | 27,997 |
| 26/01/2023 | 0.82 | 0.80 | 0.81 | 6,491 | 9 | 7,973 |
| 25/01/2023 | 0.81 | 0.80 | 0.80 | 1,930 | 6 | 2,400 |
| 24/01/2023 | 0.81 | 0.80 | 0.80 | 1,533 | 4 | 1,915 |
| 23/01/2023 | 0.81 | 0.80 | 0.80 | 565 | 4 | 705 |
| 22/01/2023 | 0.80 | 0.80 | 0.80 | 960 | 2 | 1,200 |
| 19/01/2023 | 0.81 | 0.79 | 0.81 | 3,051 | 6 | 3,852 |
| 18/01/2023 | 0.79 | 0.79 | 0.79 | 3,950 | 3 | 5,000 |
| 17/01/2023 | 0.80 | 0.79 | 0.79 | 4,839 | 7 | 6,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2012 | 1.02 | 1.00 | 1.01 | 118,170 | 97 | 117,936 |
| 17/06/2012 | 1.03 | 1.00 | 1.02 | 12,611 | 28 | 12,477 |
| 10/06/2012 | 1.02 | 1.00 | 1.02 | 16,572 | 52 | 16,537 |
| 03/06/2012 | 1.03 | 1.00 | 1.02 | 87,493 | 49 | 86,388 |
| 27/05/2012 | 1.03 | 1.01 | 1.02 | 8,200 | 27 | 8,055 |
| 20/05/2012 | 1.05 | 1.01 | 1.03 | 25,377 | 51 | 24,916 |
| 13/05/2012 | 1.07 | 1.02 | 1.04 | 131,720 | 103 | 127,797 |
| 06/05/2012 | 1.08 | 1.05 | 1.06 | 30,879 | 51 | 29,195 |
| 30/04/2012 | 1.08 | 1.03 | 1.06 | 48,015 | 46 | 45,671 |
| 22/04/2012 | 1.18 | 1.15 | 1.16 | 83,421 | 100 | 71,647 |
| 15/04/2012 | 1.20 | 1.17 | 1.17 | 118,387 | 109 | 100,179 |
| 08/04/2012 | 1.22 | 1.12 | 1.22 | 435,798 | 258 | 371,310 |
| 01/04/2012 | 1.15 | 1.11 | 1.13 | 127,909 | 119 | 112,868 |
| 25/03/2012 | 1.12 | 1.08 | 1.12 | 112,778 | 90 | 102,152 |
| 18/03/2012 | 1.10 | 1.08 | 1.09 | 49,656 | 33 | 45,279 |
| 11/03/2012 | 1.10 | 1.08 | 1.09 | 69,176 | 60 | 63,365 |
| 04/03/2012 | 1.10 | 1.07 | 1.10 | 58,297 | 65 | 53,745 |
| 26/02/2012 | 1.08 | 1.06 | 1.07 | 56,433 | 58 | 52,931 |
| 19/02/2012 | 1.10 | 1.04 | 1.07 | 148,335 | 107 | 137,933 |
| 12/02/2012 | 1.06 | 1.02 | 1.05 | 39,861 | 74 | 38,297 |