Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions9
SectorBanks
Low Price0.82
Opening Price0.84
No. of Shares50,270
Div0.00
Change-0.02
Closing Price0.83
Average Price0.82
P/EM
Value Traded41,368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2022 0.81 0.80 0.81 1,224 6 1,530
26/12/2022 0.79 0.78 0.78 1,068 6 1,367
21/12/2022 0.81 0.79 0.79 593 4 750
20/12/2022 0.79 0.79 0.79 40 2 50
19/12/2022 0.78 0.78 0.78 1,950 7 2,500
18/12/2022 0.79 0.78 0.78 9,250 14 11,800
15/12/2022 0.79 0.79 0.79 3 1 4
14/12/2022 0.80 0.78 0.80 2,120 7 2,684
13/12/2022 0.80 0.80 0.80 160 2 200
12/12/2022 0.80 0.79 0.80 1,963 17 2,463
11/12/2022 0.81 0.81 0.81 122 3 150
08/12/2022 0.80 0.79 0.79 7,045 16 8,918
07/12/2022 0.80 0.79 0.79 13,936 25 17,433
06/12/2022 0.81 0.80 0.80 494 4 617
05/12/2022 0.79 0.79 0.79 685 2 867
04/12/2022 0.83 0.80 0.80 12,325 16 15,026
01/12/2022 0.80 0.79 0.79 195 2 245
29/11/2022 0.79 0.79 0.79 2,353 1 2,979
28/11/2022 0.78 0.78 0.78 780 5 1,000
27/11/2022 0.79 0.75 0.76 1,588 6 2,070
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2012 1.08 1.05 1.06 30,879 51 29,195
30/04/2012 1.08 1.03 1.06 48,015 46 45,671
22/04/2012 1.18 1.15 1.16 83,421 100 71,647
15/04/2012 1.20 1.17 1.17 118,387 109 100,179
08/04/2012 1.22 1.12 1.22 435,798 258 371,310
01/04/2012 1.15 1.11 1.13 127,909 119 112,868
25/03/2012 1.12 1.08 1.12 112,778 90 102,152
18/03/2012 1.10 1.08 1.09 49,656 33 45,279
11/03/2012 1.10 1.08 1.09 69,176 60 63,365
04/03/2012 1.10 1.07 1.10 58,297 65 53,745
26/02/2012 1.08 1.06 1.07 56,433 58 52,931
19/02/2012 1.10 1.04 1.07 148,335 107 137,933
12/02/2012 1.06 1.02 1.05 39,861 74 38,297
05/02/2012 1.02 1.00 1.02 16,808 35 16,675
29/01/2012 1.03 1.00 1.03 23,511 30 23,058
22/01/2012 1.02 1.00 1.01 27,114 25 26,969
15/01/2012 1.02 0.99 1.00 27,727 41 27,965
08/01/2012 1.00 0.99 1.00 6,819 11 6,847
02/01/2012 1.02 0.99 1.02 4,023 6 4,062
26/12/2011 1.02 0.98 0.98 12,845 30 12,855
Download Table