ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/11/2026
MarketSecond
High Price0.93
Last Closing0.91
No. of Transactions3
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares142
Div0.00
Change0.02
Closing Price0.93
Average Price0.93
P/E45.77
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2023 | 0.74 | 0.74 | 0.74 | 3,404 | 7 | 4,600 |
| 07/06/2023 | 0.74 | 0.74 | 0.74 | 2,220 | 9 | 3,000 |
| 06/06/2023 | 0.74 | 0.74 | 0.74 | 4,910 | 14 | 6,635 |
| 05/06/2023 | 0.75 | 0.75 | 0.75 | 1,635 | 3 | 2,180 |
| 04/06/2023 | 0.75 | 0.74 | 0.74 | 5,070 | 10 | 6,846 |
| 31/05/2023 | 0.76 | 0.75 | 0.76 | 41 | 4 | 54 |
| 30/05/2023 | 0.76 | 0.75 | 0.76 | 1,139 | 5 | 1,518 |
| 29/05/2023 | 0.75 | 0.75 | 0.75 | 92 | 2 | 123 |
| 28/05/2023 | 0.75 | 0.75 | 0.75 | 2,500 | 8 | 3,333 |
| 24/05/2023 | 0.75 | 0.75 | 0.75 | 113 | 1 | 150 |
| 23/05/2023 | 0.75 | 0.75 | 0.75 | 300 | 1 | 400 |
| 22/05/2023 | 0.75 | 0.75 | 0.75 | 3,311 | 6 | 4,415 |
| 17/05/2023 | 0.76 | 0.76 | 0.76 | 684 | 3 | 900 |
| 16/05/2023 | 0.76 | 0.75 | 0.76 | 2,395 | 9 | 3,193 |
| 15/05/2023 | 0.76 | 0.75 | 0.76 | 8,825 | 10 | 11,762 |
| 14/05/2023 | 0.77 | 0.76 | 0.76 | 7,335 | 14 | 9,650 |
| 11/05/2023 | 0.77 | 0.75 | 0.75 | 3,232 | 5 | 4,249 |
| 10/05/2023 | 0.75 | 0.75 | 0.75 | 1,474 | 5 | 1,965 |
| 09/05/2023 | 0.76 | 0.74 | 0.76 | 4,670 | 18 | 6,244 |
| 08/05/2023 | 0.75 | 0.74 | 0.74 | 12,651 | 22 | 16,879 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2012 | 1.01 | 1.00 | 1.01 | 4,098 | 10 | 4,058 |
| 30/09/2012 | 1.01 | 0.99 | 1.01 | 6,144 | 13 | 6,139 |
| 23/09/2012 | 1.00 | 0.98 | 1.00 | 84,646 | 52 | 85,010 |
| 16/09/2012 | 1.01 | 1.00 | 1.01 | 8,540 | 13 | 8,534 |
| 09/09/2012 | 1.01 | 1.00 | 1.01 | 13,763 | 14 | 13,657 |
| 02/09/2012 | 1.01 | 1.00 | 1.01 | 7,991 | 14 | 7,959 |
| 26/08/2012 | 1.02 | 1.00 | 1.01 | 22,761 | 40 | 22,540 |
| 22/08/2012 | 1.01 | 1.00 | 1.01 | 2,329 | 5 | 2,329 |
| 12/08/2012 | 1.02 | 0.99 | 1.00 | 33,022 | 31 | 33,061 |
| 05/08/2012 | 1.02 | 0.98 | 1.01 | 197,508 | 158 | 198,382 |
| 29/07/2012 | 1.03 | 1.00 | 1.01 | 80,887 | 61 | 80,460 |
| 22/07/2012 | 1.03 | 1.01 | 1.03 | 15,356 | 31 | 15,111 |
| 15/07/2012 | 1.02 | 1.00 | 1.01 | 15,985 | 25 | 15,829 |
| 08/07/2012 | 1.02 | 1.00 | 1.02 | 7,135 | 26 | 7,034 |
| 01/07/2012 | 1.02 | 1.00 | 1.02 | 2,195 | 13 | 2,171 |
| 24/06/2012 | 1.02 | 1.00 | 1.01 | 118,170 | 97 | 117,936 |
| 17/06/2012 | 1.03 | 1.00 | 1.02 | 12,611 | 28 | 12,477 |
| 10/06/2012 | 1.02 | 1.00 | 1.02 | 16,572 | 52 | 16,537 |
| 03/06/2012 | 1.03 | 1.00 | 1.02 | 87,493 | 49 | 86,388 |
| 27/05/2012 | 1.03 | 1.01 | 1.02 | 8,200 | 27 | 8,055 |