Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions9
SectorBanks
Low Price0.82
Opening Price0.84
No. of Shares50,270
Div0.00
Change-0.02
Closing Price0.83
Average Price0.82
P/EM
Value Traded41,368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2023 0.76 0.75 0.75 15,893 16 21,190
23/02/2023 0.77 0.76 0.77 3,058 9 4,024
22/02/2023 0.77 0.76 0.76 2,672 4 3,515
21/02/2023 0.77 0.75 0.77 17,575 15 23,150
20/02/2023 0.77 0.77 0.77 4,081 7 5,300
19/02/2023 0.77 0.77 0.77 227 1 295
16/02/2023 0.78 0.77 0.77 17,523 18 22,675
15/02/2023 0.78 0.78 0.78 11,359 14 14,563
14/02/2023 0.80 0.78 0.78 17,974 16 22,650
13/02/2023 0.82 0.80 0.80 23,937 14 29,809
12/02/2023 0.83 0.82 0.83 1,657 2 2,020
09/02/2023 0.82 0.81 0.81 3,475 7 4,250
08/02/2023 0.82 0.82 0.82 5,323 7 6,491
07/02/2023 0.83 0.81 0.82 9,978 15 12,229
06/02/2023 0.82 0.81 0.82 3,562 5 4,345
05/02/2023 0.81 0.81 0.81 5,670 6 7,000
02/02/2023 0.81 0.81 0.81 5,022 6 6,200
01/02/2023 0.82 0.80 0.82 2,220 10 2,767
31/01/2023 0.81 0.79 0.80 18,135 15 22,716
30/01/2023 0.81 0.79 0.79 49,391 56 61,539
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2013 1.11 1.06 1.10 87,816 92 80,825
03/02/2013 1.08 1.05 1.06 36,918 46 34,956
27/01/2013 1.10 1.04 1.05 118,632 116 111,548
21/01/2013 1.07 1.03 1.06 20,393 41 19,249
13/01/2013 1.06 1.03 1.06 20,149 42 19,373
06/01/2013 1.05 1.02 1.04 23,482 20 22,724
30/12/2012 1.04 0.99 1.04 21,272 28 20,988
23/12/2012 1.01 1.00 1.01 10,376 17 10,376
16/12/2012 1.01 0.98 0.99 65,123 56 65,794
09/12/2012 0.99 0.97 0.98 30,934 32 31,616
02/12/2012 0.99 0.98 0.98 14,646 25 14,868
25/11/2012 1.00 0.98 0.99 237,388 37 239,834
18/11/2012 1.00 0.97 0.98 14,151 20 14,462
11/11/2012 1.01 0.99 0.99 18,725 20 18,876
04/11/2012 1.01 0.99 1.00 15,370 26 15,367
30/10/2012 1.02 0.99 1.02 44,990 27 45,010
21/10/2012 1.02 1.01 1.02 2,378 9 2,335
14/10/2012 1.02 1.01 1.02 7,592 19 7,513
07/10/2012 1.01 1.00 1.01 4,098 10 4,058
30/09/2012 1.01 0.99 1.01 6,144 13 6,139
Download Table