Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 12/11/2026
MarketSecond
High Price0.93
Last Closing0.91
No. of Transactions3
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares142
Div0.00
Change0.02
Closing Price0.93
Average Price0.93
P/E45.77
Value Traded132

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2023 0.73 0.72 0.72 4,521 11 6,208
17/08/2023 0.73 0.73 0.73 158 2 216
16/08/2023 0.73 0.73 0.73 12 1 16
15/08/2023 0.73 0.73 0.73 3,884 4 5,320
14/08/2023 0.73 0.72 0.72 1,475 3 2,048
13/08/2023 0.74 0.73 0.74 2,940 5 4,025
10/08/2023 0.73 0.73 0.73 1,676 6 2,296
09/08/2023 0.73 0.73 0.73 20,659 15 28,300
08/08/2023 0.74 0.73 0.74 4,847 6 6,570
06/08/2023 0.74 0.73 0.73 106 2 145
03/08/2023 0.74 0.73 0.73 6,551 2 8,905
02/08/2023 0.75 0.73 0.74 49,076 19 66,402
01/08/2023 0.75 0.75 0.75 750 1 1,000
31/07/2023 0.74 0.74 0.74 555 2 750
30/07/2023 0.74 0.74 0.74 1,665 2 2,250
27/07/2023 0.75 0.74 0.74 2,361 4 3,150
26/07/2023 0.74 0.74 0.74 79 1 107
25/07/2023 0.74 0.74 0.74 7,548 5 10,200
24/07/2023 0.74 0.72 0.74 9,468 11 12,799
23/07/2023 0.74 0.74 0.74 8,147 10 11,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2013 0.99 0.98 0.99 12,616 11 12,870
07/07/2013 0.99 0.98 0.99 3,533 11 3,581
30/06/2013 0.99 0.97 0.98 11,211 11 11,441
23/06/2013 0.99 0.98 0.99 20,160 24 20,520
16/06/2013 0.99 0.98 0.99 27,072 37 27,600
09/06/2013 1.00 0.99 1.00 8,798 17 8,819
02/06/2013 1.00 0.99 0.99 3,554 10 3,589
26/05/2013 1.00 0.99 0.99 30,677 34 30,891
19/05/2013 0.99 0.98 0.99 51,258 47 52,287
12/05/2013 1.00 0.98 0.98 54,169 66 54,940
05/05/2013 1.00 0.97 0.98 295,436 74 301,765
28/04/2013 1.01 0.98 1.00 19,163 40 19,408
21/04/2013 1.07 0.97 1.00 401,136 213 397,161
14/04/2013 1.11 1.05 1.06 262,842 169 244,822
07/04/2013 1.11 1.09 1.10 44,503 54 40,543
31/03/2013 1.11 1.08 1.11 52,629 41 48,199
24/03/2013 1.10 1.08 1.09 120,947 55 111,224
17/03/2013 1.11 1.09 1.10 15,589 32 14,177
10/03/2013 1.11 1.08 1.10 20,851 37 19,033
03/03/2013 1.09 1.08 1.09 38,655 42 35,502
Download Table