Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 14/05/2024
MarketFirst
High Price0.66
Last Closing0.68
No. of Transactions1
SectorBanks
Low Price0.66
Opening Price0.66
No. of Shares158
Div4.55
Change-0.02
Closing Price0.66
Average Price0.66
P/E21.62
Value Traded104

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2021 0.73 0.71 0.72 8,820 8 12,194
18/01/2021 0.72 0.72 0.72 12,931 5 17,960
17/01/2021 0.73 0.70 0.73 23,465 23 32,547
14/01/2021 0.72 0.71 0.72 8,626 16 12,050
13/01/2021 0.73 0.72 0.72 13,824 13 19,000
12/01/2021 0.73 0.70 0.73 82,459 56 117,028
11/01/2021 0.70 0.69 0.70 20,617 23 29,673
10/01/2021 0.69 0.68 0.69 1,084 4 1,591
07/01/2021 0.68 0.68 0.68 1,774 6 2,609
06/01/2021 0.70 0.68 0.69 7,659 4 11,101
05/01/2021 0.70 0.69 0.69 15,725 5 22,500
03/01/2021 0.70 0.70 0.70 15,680 6 22,400
30/12/2020 0.69 0.69 0.69 138 1 200
29/12/2020 0.66 0.66 0.66 92 1 140
28/12/2020 0.69 0.69 0.69 1,380 1 2,000
22/12/2020 0.70 0.70 0.70 7,836 6 11,194
21/12/2020 0.70 0.69 0.70 6,295 10 9,011
20/12/2020 0.70 0.69 0.70 42,172 25 60,250
17/12/2020 0.70 0.69 0.69 11,146 14 16,015
16/12/2020 0.70 0.68 0.70 43,092 28 62,233
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2011 1.27 1.23 1.23 17,451 30 13,986
09/01/2011 1.27 1.21 1.25 85,664 110 69,144
02/01/2011 1.22 1.17 1.22 41,959 29 34,952
26/12/2010 1.20 1.14 1.15 72,769 48 62,751
19/12/2010 1.21 1.18 1.21 28,466 30 23,933
12/12/2010 1.22 1.21 1.22 16,984 32 13,960
05/12/2010 1.21 1.19 1.21 79,115 51 65,985
28/11/2010 1.20 1.17 1.20 34,102 67 28,850
21/11/2010 1.19 1.15 1.19 59,139 77 50,377
14/11/2010 1.17 1.16 1.17 2,568 5 2,200
07/11/2010 1.18 1.12 1.18 29,627 43 25,814
31/10/2010 1.13 1.11 1.11 16,500 20 14,843
24/10/2010 1.13 1.10 1.13 22,050 32 19,676
17/10/2010 1.11 1.10 1.11 4,011 12 3,634
10/10/2010 1.11 1.10 1.10 11,354 24 10,312
03/10/2010 1.11 1.09 1.10 18,689 37 16,990
26/09/2010 1.11 1.09 1.10 16,957 28 15,448
19/09/2010 1.12 1.10 1.10 32,557 44 29,372
13/09/2010 1.11 1.10 1.11 8,310 22 7,512
05/09/2010 1.12 1.10 1.11 4,179 13 3,790
Download Table