Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 30/07/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions19
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares31,826
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/EM
Value Traded26,426

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2023 0.78 0.76 0.78 1,654 8 2,167
16/04/2023 0.76 0.75 0.76 1,133 2 1,510
12/04/2023 0.79 0.76 0.76 4,630 13 5,963
11/04/2023 0.79 0.78 0.79 6,908 12 8,766
10/04/2023 0.79 0.77 0.77 647 3 834
09/04/2023 0.78 0.77 0.78 2,404 10 3,088
06/04/2023 0.78 0.77 0.77 393 3 510
05/04/2023 0.78 0.78 0.78 12,901 13 16,540
03/04/2023 0.77 0.76 0.77 1,525 3 2,000
30/03/2023 0.76 0.76 0.76 2,922 4 3,845
29/03/2023 0.78 0.77 0.78 231 2 299
28/03/2023 0.77 0.77 0.77 1 1 1
27/03/2023 0.77 0.77 0.77 102 3 133
26/03/2023 0.76 0.76 0.76 3,860 4 5,079
23/03/2023 0.76 0.75 0.75 6,946 6 9,200
22/03/2023 0.76 0.76 0.76 1,064 2 1,400
21/03/2023 0.75 0.75 0.75 375 1 500
20/03/2023 0.76 0.76 0.76 1,140 1 1,500
19/03/2023 0.77 0.75 0.75 10,370 13 13,682
16/03/2023 0.76 0.76 0.76 5,092 2 6,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2013 1.11 1.08 1.11 52,629 41 48,199
24/03/2013 1.10 1.08 1.09 120,947 55 111,224
17/03/2013 1.11 1.09 1.10 15,589 32 14,177
10/03/2013 1.11 1.08 1.10 20,851 37 19,033
03/03/2013 1.09 1.08 1.09 38,655 42 35,502
24/02/2013 1.09 1.08 1.09 31,116 36 28,630
17/02/2013 1.10 1.07 1.09 8,823 17 8,145
10/02/2013 1.11 1.06 1.10 87,816 92 80,825
03/02/2013 1.08 1.05 1.06 36,918 46 34,956
27/01/2013 1.10 1.04 1.05 118,632 116 111,548
21/01/2013 1.07 1.03 1.06 20,393 41 19,249
13/01/2013 1.06 1.03 1.06 20,149 42 19,373
06/01/2013 1.05 1.02 1.04 23,482 20 22,724
30/12/2012 1.04 0.99 1.04 21,272 28 20,988
23/12/2012 1.01 1.00 1.01 10,376 17 10,376
16/12/2012 1.01 0.98 0.99 65,123 56 65,794
09/12/2012 0.99 0.97 0.98 30,934 32 31,616
02/12/2012 0.99 0.98 0.98 14,646 25 14,868
25/11/2012 1.00 0.98 0.99 237,388 37 239,834
18/11/2012 1.00 0.97 0.98 14,151 20 14,462
Download Table