ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions5
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares3,661
Div0.00
Change0.01
Closing Price0.81
Average Price0.80
P/E30.9
Value Traded2,937
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2023 | 0.80 | 0.80 | 0.80 | 4,240 | 7 | 5,300 |
| 15/01/2023 | 0.81 | 0.80 | 0.80 | 6,323 | 9 | 7,862 |
| 12/01/2023 | 0.81 | 0.79 | 0.81 | 1,201 | 3 | 1,520 |
| 10/01/2023 | 0.81 | 0.80 | 0.81 | 14,721 | 20 | 18,397 |
| 09/01/2023 | 0.80 | 0.79 | 0.80 | 38,381 | 29 | 48,227 |
| 08/01/2023 | 0.82 | 0.79 | 0.80 | 6,047 | 14 | 7,510 |
| 05/01/2023 | 0.82 | 0.80 | 0.81 | 9,167 | 15 | 11,323 |
| 04/01/2023 | 0.81 | 0.78 | 0.80 | 12,836 | 21 | 16,027 |
| 03/01/2023 | 0.79 | 0.78 | 0.79 | 7,090 | 16 | 9,000 |
| 29/12/2022 | 0.80 | 0.80 | 0.80 | 560 | 2 | 700 |
| 28/12/2022 | 0.81 | 0.79 | 0.79 | 576 | 6 | 728 |
| 27/12/2022 | 0.81 | 0.80 | 0.81 | 1,224 | 6 | 1,530 |
| 26/12/2022 | 0.79 | 0.78 | 0.78 | 1,068 | 6 | 1,367 |
| 21/12/2022 | 0.81 | 0.79 | 0.79 | 593 | 4 | 750 |
| 20/12/2022 | 0.79 | 0.79 | 0.79 | 40 | 2 | 50 |
| 19/12/2022 | 0.78 | 0.78 | 0.78 | 1,950 | 7 | 2,500 |
| 18/12/2022 | 0.79 | 0.78 | 0.78 | 9,250 | 14 | 11,800 |
| 15/12/2022 | 0.79 | 0.79 | 0.79 | 3 | 1 | 4 |
| 14/12/2022 | 0.80 | 0.78 | 0.80 | 2,120 | 7 | 2,684 |
| 13/12/2022 | 0.80 | 0.80 | 0.80 | 160 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2012 | 1.01 | 0.98 | 0.99 | 65,123 | 56 | 65,794 |
| 09/12/2012 | 0.99 | 0.97 | 0.98 | 30,934 | 32 | 31,616 |
| 02/12/2012 | 0.99 | 0.98 | 0.98 | 14,646 | 25 | 14,868 |
| 25/11/2012 | 1.00 | 0.98 | 0.99 | 237,388 | 37 | 239,834 |
| 18/11/2012 | 1.00 | 0.97 | 0.98 | 14,151 | 20 | 14,462 |
| 11/11/2012 | 1.01 | 0.99 | 0.99 | 18,725 | 20 | 18,876 |
| 04/11/2012 | 1.01 | 0.99 | 1.00 | 15,370 | 26 | 15,367 |
| 30/10/2012 | 1.02 | 0.99 | 1.02 | 44,990 | 27 | 45,010 |
| 21/10/2012 | 1.02 | 1.01 | 1.02 | 2,378 | 9 | 2,335 |
| 14/10/2012 | 1.02 | 1.01 | 1.02 | 7,592 | 19 | 7,513 |
| 07/10/2012 | 1.01 | 1.00 | 1.01 | 4,098 | 10 | 4,058 |
| 30/09/2012 | 1.01 | 0.99 | 1.01 | 6,144 | 13 | 6,139 |
| 23/09/2012 | 1.00 | 0.98 | 1.00 | 84,646 | 52 | 85,010 |
| 16/09/2012 | 1.01 | 1.00 | 1.01 | 8,540 | 13 | 8,534 |
| 09/09/2012 | 1.01 | 1.00 | 1.01 | 13,763 | 14 | 13,657 |
| 02/09/2012 | 1.01 | 1.00 | 1.01 | 7,991 | 14 | 7,959 |
| 26/08/2012 | 1.02 | 1.00 | 1.01 | 22,761 | 40 | 22,540 |
| 22/08/2012 | 1.01 | 1.00 | 1.01 | 2,329 | 5 | 2,329 |
| 12/08/2012 | 1.02 | 0.99 | 1.00 | 33,022 | 31 | 33,061 |
| 05/08/2012 | 1.02 | 0.98 | 1.01 | 197,508 | 158 | 198,382 |