ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions17
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares50,340
Div0.00
Change0.02
Closing Price0.87
Average Price0.86
P/E75.78
Value Traded43,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2023 | 0.73 | 0.73 | 0.73 | 219 | 2 | 300 |
| 20/06/2023 | 0.73 | 0.73 | 0.73 | 1,962 | 3 | 2,687 |
| 19/06/2023 | 0.74 | 0.73 | 0.73 | 9,641 | 20 | 13,169 |
| 18/06/2023 | 0.74 | 0.74 | 0.74 | 1,480 | 4 | 2,000 |
| 15/06/2023 | 0.74 | 0.73 | 0.74 | 1,105 | 2 | 1,500 |
| 14/06/2023 | 0.74 | 0.73 | 0.74 | 1,115 | 2 | 1,524 |
| 13/06/2023 | 0.74 | 0.74 | 0.74 | 1,708 | 2 | 2,308 |
| 12/06/2023 | 0.73 | 0.73 | 0.73 | 14,819 | 20 | 20,300 |
| 08/06/2023 | 0.74 | 0.74 | 0.74 | 3,404 | 7 | 4,600 |
| 07/06/2023 | 0.74 | 0.74 | 0.74 | 2,220 | 9 | 3,000 |
| 06/06/2023 | 0.74 | 0.74 | 0.74 | 4,910 | 14 | 6,635 |
| 05/06/2023 | 0.75 | 0.75 | 0.75 | 1,635 | 3 | 2,180 |
| 04/06/2023 | 0.75 | 0.74 | 0.74 | 5,070 | 10 | 6,846 |
| 31/05/2023 | 0.76 | 0.75 | 0.76 | 41 | 4 | 54 |
| 30/05/2023 | 0.76 | 0.75 | 0.76 | 1,139 | 5 | 1,518 |
| 29/05/2023 | 0.75 | 0.75 | 0.75 | 92 | 2 | 123 |
| 28/05/2023 | 0.75 | 0.75 | 0.75 | 2,500 | 8 | 3,333 |
| 24/05/2023 | 0.75 | 0.75 | 0.75 | 113 | 1 | 150 |
| 23/05/2023 | 0.75 | 0.75 | 0.75 | 300 | 1 | 400 |
| 22/05/2023 | 0.75 | 0.75 | 0.75 | 3,311 | 6 | 4,415 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2013 | 1.00 | 0.99 | 0.99 | 30,677 | 34 | 30,891 |
| 19/05/2013 | 0.99 | 0.98 | 0.99 | 51,258 | 47 | 52,287 |
| 12/05/2013 | 1.00 | 0.98 | 0.98 | 54,169 | 66 | 54,940 |
| 05/05/2013 | 1.00 | 0.97 | 0.98 | 295,436 | 74 | 301,765 |
| 28/04/2013 | 1.01 | 0.98 | 1.00 | 19,163 | 40 | 19,408 |
| 21/04/2013 | 1.07 | 0.97 | 1.00 | 401,136 | 213 | 397,161 |
| 14/04/2013 | 1.11 | 1.05 | 1.06 | 262,842 | 169 | 244,822 |
| 07/04/2013 | 1.11 | 1.09 | 1.10 | 44,503 | 54 | 40,543 |
| 31/03/2013 | 1.11 | 1.08 | 1.11 | 52,629 | 41 | 48,199 |
| 24/03/2013 | 1.10 | 1.08 | 1.09 | 120,947 | 55 | 111,224 |
| 17/03/2013 | 1.11 | 1.09 | 1.10 | 15,589 | 32 | 14,177 |
| 10/03/2013 | 1.11 | 1.08 | 1.10 | 20,851 | 37 | 19,033 |
| 03/03/2013 | 1.09 | 1.08 | 1.09 | 38,655 | 42 | 35,502 |
| 24/02/2013 | 1.09 | 1.08 | 1.09 | 31,116 | 36 | 28,630 |
| 17/02/2013 | 1.10 | 1.07 | 1.09 | 8,823 | 17 | 8,145 |
| 10/02/2013 | 1.11 | 1.06 | 1.10 | 87,816 | 92 | 80,825 |
| 03/02/2013 | 1.08 | 1.05 | 1.06 | 36,918 | 46 | 34,956 |
| 27/01/2013 | 1.10 | 1.04 | 1.05 | 118,632 | 116 | 111,548 |
| 21/01/2013 | 1.07 | 1.03 | 1.06 | 20,393 | 41 | 19,249 |
| 13/01/2013 | 1.06 | 1.03 | 1.06 | 20,149 | 42 | 19,373 |