ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions4
SectorBanks
Low Price0.65
Opening Price0.67
No. of Shares4,100
Div4.41
Change0.00
Closing Price0.68
Average Price0.65
P/E22.27
Value Traded2,672
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/11/2020 | 0.65 | 0.65 | 0.65 | 45,697 | 11 | 70,303 |
29/11/2020 | 0.65 | 0.65 | 0.65 | 14,437 | 12 | 22,210 |
25/11/2020 | 0.66 | 0.66 | 0.66 | 198 | 2 | 300 |
24/11/2020 | 0.68 | 0.66 | 0.66 | 7,671 | 5 | 11,600 |
23/11/2020 | 0.66 | 0.66 | 0.66 | 545 | 2 | 826 |
22/11/2020 | 0.67 | 0.66 | 0.67 | 398 | 3 | 600 |
19/11/2020 | 0.66 | 0.64 | 0.65 | 2,087 | 8 | 3,235 |
17/11/2020 | 0.66 | 0.66 | 0.66 | 66 | 1 | 100 |
03/11/2020 | 0.66 | 0.66 | 0.66 | 396 | 2 | 600 |
01/11/2020 | 0.65 | 0.63 | 0.64 | 5,233 | 11 | 8,189 |
28/10/2020 | 0.66 | 0.66 | 0.66 | 660 | 2 | 1,000 |
27/10/2020 | 0.69 | 0.69 | 0.69 | 138 | 1 | 200 |
26/10/2020 | 0.66 | 0.66 | 0.66 | 6,134 | 7 | 9,294 |
25/10/2020 | 0.67 | 0.66 | 0.66 | 5,362 | 5 | 8,030 |
21/10/2020 | 0.68 | 0.68 | 0.68 | 2,176 | 2 | 3,200 |
20/10/2020 | 0.68 | 0.68 | 0.68 | 1,360 | 1 | 2,000 |
18/10/2020 | 0.69 | 0.68 | 0.69 | 481 | 2 | 700 |
15/10/2020 | 0.66 | 0.66 | 0.66 | 13,512 | 4 | 20,473 |
14/10/2020 | 0.67 | 0.67 | 0.67 | 1,005 | 1 | 1,500 |
13/10/2020 | 0.67 | 0.67 | 0.67 | 1,181 | 2 | 1,763 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/08/2010 | 1.12 | 1.09 | 1.10 | 109,908 | 54 | 100,096 |
15/08/2010 | 1.12 | 1.08 | 1.10 | 23,767 | 32 | 21,490 |
08/08/2010 | 1.11 | 1.09 | 1.11 | 42,372 | 51 | 38,514 |
01/08/2010 | 1.12 | 1.08 | 1.11 | 70,195 | 99 | 64,103 |
25/07/2010 | 1.09 | 1.07 | 1.07 | 46,792 | 72 | 43,685 |
18/07/2010 | 1.20 | 1.06 | 1.07 | 13,182 | 51 | 11,885 |
11/07/2010 | 1.20 | 1.17 | 1.18 | 2,493 | 20 | 2,100 |
04/07/2010 | 1.21 | 1.15 | 1.20 | 95,807 | 56 | 80,375 |
27/06/2010 | 1.18 | 1.14 | 1.17 | 25,953 | 38 | 22,494 |
20/06/2010 | 1.20 | 1.16 | 1.18 | 841 | 6 | 720 |
13/06/2010 | 1.18 | 1.14 | 1.18 | 10,052 | 20 | 8,680 |
06/06/2010 | 1.20 | 1.15 | 1.20 | 2,840 | 21 | 2,447 |
30/05/2010 | 1.20 | 1.14 | 1.18 | 23,292 | 33 | 20,218 |
23/05/2010 | 1.21 | 1.16 | 1.21 | 53,992 | 46 | 46,140 |
16/05/2010 | 1.22 | 1.17 | 1.21 | 10,476 | 23 | 8,698 |
09/05/2010 | 1.23 | 1.16 | 1.23 | 36,808 | 39 | 31,512 |
02/05/2010 | 1.19 | 1.15 | 1.18 | 9,303 | 29 | 7,973 |
25/04/2010 | 1.20 | 1.14 | 1.15 | 67,641 | 39 | 58,921 |
18/04/2010 | 1.23 | 1.19 | 1.19 | 22,902 | 40 | 19,082 |
11/04/2010 | 1.24 | 1.19 | 1.19 | 66,524 | 84 | 55,088 |