ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 30/07/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions19
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares31,826
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/EM
Value Traded26,426
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2023 | 0.77 | 0.76 | 0.76 | 3,146 | 4 | 4,100 |
| 14/03/2023 | 0.77 | 0.76 | 0.76 | 7,610 | 7 | 10,000 |
| 12/03/2023 | 0.78 | 0.77 | 0.77 | 3,792 | 9 | 4,901 |
| 08/03/2023 | 0.79 | 0.78 | 0.79 | 1,254 | 5 | 1,600 |
| 07/03/2023 | 0.79 | 0.77 | 0.77 | 386 | 2 | 500 |
| 06/03/2023 | 0.78 | 0.77 | 0.78 | 6,452 | 13 | 8,350 |
| 05/03/2023 | 0.78 | 0.77 | 0.78 | 10,920 | 12 | 14,070 |
| 02/03/2023 | 0.79 | 0.78 | 0.79 | 2,960 | 6 | 3,748 |
| 01/03/2023 | 0.79 | 0.78 | 0.78 | 831 | 4 | 1,065 |
| 28/02/2023 | 0.79 | 0.79 | 0.79 | 382 | 2 | 483 |
| 27/02/2023 | 0.80 | 0.76 | 0.80 | 25,311 | 42 | 32,368 |
| 26/02/2023 | 0.76 | 0.75 | 0.75 | 15,893 | 16 | 21,190 |
| 23/02/2023 | 0.77 | 0.76 | 0.77 | 3,058 | 9 | 4,024 |
| 22/02/2023 | 0.77 | 0.76 | 0.76 | 2,672 | 4 | 3,515 |
| 21/02/2023 | 0.77 | 0.75 | 0.77 | 17,575 | 15 | 23,150 |
| 20/02/2023 | 0.77 | 0.77 | 0.77 | 4,081 | 7 | 5,300 |
| 19/02/2023 | 0.77 | 0.77 | 0.77 | 227 | 1 | 295 |
| 16/02/2023 | 0.78 | 0.77 | 0.77 | 17,523 | 18 | 22,675 |
| 15/02/2023 | 0.78 | 0.78 | 0.78 | 11,359 | 14 | 14,563 |
| 14/02/2023 | 0.80 | 0.78 | 0.78 | 17,974 | 16 | 22,650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2012 | 1.01 | 0.99 | 0.99 | 18,725 | 20 | 18,876 |
| 04/11/2012 | 1.01 | 0.99 | 1.00 | 15,370 | 26 | 15,367 |
| 30/10/2012 | 1.02 | 0.99 | 1.02 | 44,990 | 27 | 45,010 |
| 21/10/2012 | 1.02 | 1.01 | 1.02 | 2,378 | 9 | 2,335 |
| 14/10/2012 | 1.02 | 1.01 | 1.02 | 7,592 | 19 | 7,513 |
| 07/10/2012 | 1.01 | 1.00 | 1.01 | 4,098 | 10 | 4,058 |
| 30/09/2012 | 1.01 | 0.99 | 1.01 | 6,144 | 13 | 6,139 |
| 23/09/2012 | 1.00 | 0.98 | 1.00 | 84,646 | 52 | 85,010 |
| 16/09/2012 | 1.01 | 1.00 | 1.01 | 8,540 | 13 | 8,534 |
| 09/09/2012 | 1.01 | 1.00 | 1.01 | 13,763 | 14 | 13,657 |
| 02/09/2012 | 1.01 | 1.00 | 1.01 | 7,991 | 14 | 7,959 |
| 26/08/2012 | 1.02 | 1.00 | 1.01 | 22,761 | 40 | 22,540 |
| 22/08/2012 | 1.01 | 1.00 | 1.01 | 2,329 | 5 | 2,329 |
| 12/08/2012 | 1.02 | 0.99 | 1.00 | 33,022 | 31 | 33,061 |
| 05/08/2012 | 1.02 | 0.98 | 1.01 | 197,508 | 158 | 198,382 |
| 29/07/2012 | 1.03 | 1.00 | 1.01 | 80,887 | 61 | 80,460 |
| 22/07/2012 | 1.03 | 1.01 | 1.03 | 15,356 | 31 | 15,111 |
| 15/07/2012 | 1.02 | 1.00 | 1.01 | 15,985 | 25 | 15,829 |
| 08/07/2012 | 1.02 | 1.00 | 1.02 | 7,135 | 26 | 7,034 |
| 01/07/2012 | 1.02 | 1.00 | 1.02 | 2,195 | 13 | 2,171 |