ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 14/05/2024
MarketFirst
High Price0.66
Last Closing0.68
No. of Transactions1
SectorBanks
Low Price0.66
Opening Price0.66
No. of Shares158
Div4.55
Change-0.02
Closing Price0.66
Average Price0.66
P/E21.62
Value Traded104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2021 | 0.68 | 0.68 | 0.68 | 1,020 | 2 | 1,500 |
| 15/02/2021 | 0.68 | 0.67 | 0.67 | 4,570 | 8 | 6,795 |
| 14/02/2021 | 0.69 | 0.67 | 0.68 | 6,544 | 11 | 9,609 |
| 11/02/2021 | 0.69 | 0.69 | 0.69 | 7,935 | 8 | 11,500 |
| 10/02/2021 | 0.70 | 0.68 | 0.69 | 6,921 | 4 | 10,030 |
| 09/02/2021 | 0.70 | 0.68 | 0.70 | 8,534 | 7 | 12,395 |
| 08/02/2021 | 0.70 | 0.70 | 0.70 | 2,800 | 8 | 4,000 |
| 07/02/2021 | 0.70 | 0.70 | 0.70 | 4,184 | 4 | 5,977 |
| 04/02/2021 | 0.70 | 0.70 | 0.70 | 8,557 | 9 | 12,224 |
| 03/02/2021 | 0.71 | 0.70 | 0.70 | 3,895 | 6 | 5,500 |
| 02/02/2021 | 0.71 | 0.71 | 0.71 | 7,455 | 3 | 10,500 |
| 01/02/2021 | 0.73 | 0.72 | 0.72 | 3,858 | 7 | 5,333 |
| 31/01/2021 | 0.74 | 0.73 | 0.73 | 3,339 | 11 | 4,540 |
| 28/01/2021 | 0.73 | 0.72 | 0.73 | 2,555 | 8 | 3,527 |
| 27/01/2021 | 0.74 | 0.72 | 0.74 | 5,530 | 9 | 7,570 |
| 26/01/2021 | 0.73 | 0.72 | 0.72 | 3,071 | 6 | 4,220 |
| 25/01/2021 | 0.73 | 0.73 | 0.73 | 5,222 | 7 | 7,154 |
| 24/01/2021 | 0.74 | 0.72 | 0.74 | 3,163 | 5 | 4,346 |
| 21/01/2021 | 0.73 | 0.72 | 0.72 | 19,437 | 24 | 26,899 |
| 20/01/2021 | 0.75 | 0.73 | 0.75 | 19,507 | 20 | 26,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2011 | 1.22 | 1.21 | 1.22 | 14,108 | 14 | 11,620 |
| 29/05/2011 | 1.22 | 1.21 | 1.21 | 32,990 | 30 | 27,264 |
| 22/05/2011 | 1.22 | 1.21 | 1.21 | 6,844 | 14 | 5,644 |
| 15/05/2011 | 1.23 | 1.21 | 1.22 | 12,719 | 16 | 10,427 |
| 08/05/2011 | 1.22 | 1.20 | 1.20 | 10,761 | 23 | 8,919 |
| 02/05/2011 | 1.23 | 1.20 | 1.20 | 14,764 | 25 | 12,266 |
| 24/04/2011 | 1.25 | 1.21 | 1.21 | 22,759 | 24 | 18,700 |
| 17/04/2011 | 1.25 | 1.23 | 1.23 | 57,581 | 63 | 46,391 |
| 10/04/2011 | 1.24 | 1.18 | 1.23 | 161,855 | 111 | 134,074 |
| 03/04/2011 | 1.19 | 1.15 | 1.18 | 21,280 | 33 | 18,150 |
| 27/03/2011 | 1.17 | 1.14 | 1.14 | 64,049 | 55 | 56,079 |
| 20/03/2011 | 1.17 | 1.13 | 1.14 | 16,787 | 34 | 14,613 |
| 13/03/2011 | 1.17 | 1.13 | 1.13 | 13,408 | 27 | 11,800 |
| 06/03/2011 | 1.15 | 1.13 | 1.14 | 42,145 | 54 | 37,054 |
| 27/02/2011 | 1.18 | 1.12 | 1.14 | 50,250 | 49 | 44,312 |
| 20/02/2011 | 1.18 | 1.15 | 1.18 | 10,764 | 31 | 9,313 |
| 13/02/2011 | 1.22 | 1.17 | 1.18 | 77,234 | 80 | 64,136 |
| 06/02/2011 | 1.22 | 1.20 | 1.21 | 2,309 | 7 | 1,922 |
| 30/01/2011 | 1.24 | 1.19 | 1.19 | 25,176 | 37 | 20,927 |
| 23/01/2011 | 1.26 | 1.21 | 1.22 | 24,798 | 40 | 20,076 |