ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/11/2026
MarketSecond
High Price0.93
Last Closing0.91
No. of Transactions3
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares142
Div0.00
Change0.02
Closing Price0.93
Average Price0.93
P/E45.77
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2023 | 0.75 | 0.73 | 0.75 | 4,042 | 9 | 5,468 |
| 20/09/2023 | 0.74 | 0.73 | 0.73 | 30,434 | 26 | 41,370 |
| 19/09/2023 | 0.74 | 0.73 | 0.73 | 298 | 2 | 407 |
| 13/09/2023 | 0.73 | 0.73 | 0.73 | 2,190 | 4 | 3,000 |
| 12/09/2023 | 0.72 | 0.72 | 0.72 | 72 | 1 | 100 |
| 11/09/2023 | 0.72 | 0.72 | 0.72 | 928 | 5 | 1,289 |
| 10/09/2023 | 0.73 | 0.72 | 0.73 | 2,703 | 6 | 3,733 |
| 07/09/2023 | 0.73 | 0.72 | 0.73 | 4,150 | 5 | 5,712 |
| 06/09/2023 | 0.73 | 0.73 | 0.73 | 730 | 2 | 1,000 |
| 05/09/2023 | 0.74 | 0.74 | 0.74 | 15 | 1 | 20 |
| 04/09/2023 | 0.73 | 0.73 | 0.73 | 730 | 1 | 1,000 |
| 03/09/2023 | 0.73 | 0.73 | 0.73 | 1,460 | 2 | 2,000 |
| 31/08/2023 | 0.73 | 0.73 | 0.73 | 4,622 | 4 | 6,331 |
| 30/08/2023 | 0.73 | 0.72 | 0.73 | 6,200 | 7 | 8,500 |
| 29/08/2023 | 0.73 | 0.73 | 0.73 | 2,190 | 2 | 3,000 |
| 28/08/2023 | 0.73 | 0.73 | 0.73 | 3,484 | 3 | 4,772 |
| 27/08/2023 | 0.72 | 0.72 | 0.72 | 2,888 | 4 | 4,011 |
| 24/08/2023 | 0.72 | 0.72 | 0.72 | 13,312 | 3 | 18,489 |
| 22/08/2023 | 0.73 | 0.73 | 0.73 | 10 | 1 | 14 |
| 21/08/2023 | 0.73 | 0.72 | 0.73 | 4,401 | 5 | 6,112 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2013 | 1.10 | 1.06 | 1.08 | 201,307 | 61 | 185,185 |
| 01/12/2013 | 1.09 | 1.07 | 1.07 | 30,252 | 24 | 27,940 |
| 24/11/2013 | 1.09 | 1.07 | 1.08 | 54,101 | 53 | 50,097 |
| 17/11/2013 | 1.09 | 1.07 | 1.07 | 40,147 | 47 | 37,228 |
| 10/11/2013 | 1.08 | 1.06 | 1.08 | 18,357 | 32 | 17,148 |
| 03/11/2013 | 1.07 | 1.05 | 1.06 | 3,426 | 18 | 3,242 |
| 27/10/2013 | 1.08 | 1.05 | 1.06 | 81,642 | 62 | 76,461 |
| 20/10/2013 | 1.06 | 1.03 | 1.06 | 80,857 | 77 | 76,930 |
| 06/10/2013 | 1.05 | 1.04 | 1.04 | 7,782 | 8 | 7,467 |
| 29/09/2013 | 1.04 | 1.02 | 1.02 | 3,503 | 9 | 3,404 |
| 22/09/2013 | 1.05 | 1.03 | 1.04 | 3,625 | 8 | 3,515 |
| 15/09/2013 | 1.05 | 1.01 | 1.05 | 20,973 | 21 | 20,217 |
| 08/09/2013 | 1.03 | 1.00 | 1.03 | 22,339 | 31 | 21,783 |
| 01/09/2013 | 1.02 | 0.98 | 1.02 | 35,847 | 49 | 36,140 |
| 25/08/2013 | 1.04 | 0.99 | 1.01 | 34,280 | 54 | 33,972 |
| 18/08/2013 | 1.02 | 1.01 | 1.02 | 14,508 | 21 | 14,235 |
| 12/08/2013 | 1.02 | 1.00 | 1.02 | 23,041 | 26 | 22,848 |
| 04/08/2013 | 1.01 | 0.99 | 1.00 | 12,951 | 25 | 12,980 |
| 28/07/2013 | 0.99 | 0.98 | 0.99 | 14,714 | 21 | 14,863 |
| 21/07/2013 | 1.00 | 0.98 | 1.00 | 12,602 | 13 | 12,735 |