ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions17
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares50,340
Div0.00
Change0.02
Closing Price0.87
Average Price0.86
P/E75.78
Value Traded43,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2023 | 0.75 | 0.75 | 0.75 | 750 | 1 | 1,000 |
| 31/07/2023 | 0.74 | 0.74 | 0.74 | 555 | 2 | 750 |
| 30/07/2023 | 0.74 | 0.74 | 0.74 | 1,665 | 2 | 2,250 |
| 27/07/2023 | 0.75 | 0.74 | 0.74 | 2,361 | 4 | 3,150 |
| 26/07/2023 | 0.74 | 0.74 | 0.74 | 79 | 1 | 107 |
| 25/07/2023 | 0.74 | 0.74 | 0.74 | 7,548 | 5 | 10,200 |
| 24/07/2023 | 0.74 | 0.72 | 0.74 | 9,468 | 11 | 12,799 |
| 23/07/2023 | 0.74 | 0.74 | 0.74 | 8,147 | 10 | 11,010 |
| 20/07/2023 | 0.73 | 0.72 | 0.73 | 5,034 | 20 | 6,907 |
| 18/07/2023 | 0.74 | 0.73 | 0.74 | 2,117 | 2 | 2,900 |
| 17/07/2023 | 0.73 | 0.72 | 0.72 | 12,056 | 20 | 16,580 |
| 16/07/2023 | 0.73 | 0.73 | 0.73 | 730 | 4 | 1,000 |
| 13/07/2023 | 0.73 | 0.73 | 0.73 | 1,460 | 1 | 2,000 |
| 12/07/2023 | 0.73 | 0.73 | 0.73 | 183 | 2 | 250 |
| 11/07/2023 | 0.73 | 0.73 | 0.73 | 1,271 | 4 | 1,741 |
| 10/07/2023 | 0.73 | 0.73 | 0.73 | 1,524 | 4 | 2,087 |
| 09/07/2023 | 0.74 | 0.73 | 0.73 | 4,952 | 8 | 6,772 |
| 06/07/2023 | 0.75 | 0.73 | 0.75 | 251 | 2 | 340 |
| 03/07/2023 | 0.74 | 0.74 | 0.74 | 4,218 | 5 | 5,700 |
| 25/06/2023 | 0.74 | 0.73 | 0.74 | 403 | 2 | 545 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2013 | 1.06 | 1.03 | 1.06 | 80,857 | 77 | 76,930 |
| 06/10/2013 | 1.05 | 1.04 | 1.04 | 7,782 | 8 | 7,467 |
| 29/09/2013 | 1.04 | 1.02 | 1.02 | 3,503 | 9 | 3,404 |
| 22/09/2013 | 1.05 | 1.03 | 1.04 | 3,625 | 8 | 3,515 |
| 15/09/2013 | 1.05 | 1.01 | 1.05 | 20,973 | 21 | 20,217 |
| 08/09/2013 | 1.03 | 1.00 | 1.03 | 22,339 | 31 | 21,783 |
| 01/09/2013 | 1.02 | 0.98 | 1.02 | 35,847 | 49 | 36,140 |
| 25/08/2013 | 1.04 | 0.99 | 1.01 | 34,280 | 54 | 33,972 |
| 18/08/2013 | 1.02 | 1.01 | 1.02 | 14,508 | 21 | 14,235 |
| 12/08/2013 | 1.02 | 1.00 | 1.02 | 23,041 | 26 | 22,848 |
| 04/08/2013 | 1.01 | 0.99 | 1.00 | 12,951 | 25 | 12,980 |
| 28/07/2013 | 0.99 | 0.98 | 0.99 | 14,714 | 21 | 14,863 |
| 21/07/2013 | 1.00 | 0.98 | 1.00 | 12,602 | 13 | 12,735 |
| 14/07/2013 | 0.99 | 0.98 | 0.99 | 12,616 | 11 | 12,870 |
| 07/07/2013 | 0.99 | 0.98 | 0.99 | 3,533 | 11 | 3,581 |
| 30/06/2013 | 0.99 | 0.97 | 0.98 | 11,211 | 11 | 11,441 |
| 23/06/2013 | 0.99 | 0.98 | 0.99 | 20,160 | 24 | 20,520 |
| 16/06/2013 | 0.99 | 0.98 | 0.99 | 27,072 | 37 | 27,600 |
| 09/06/2013 | 1.00 | 0.99 | 1.00 | 8,798 | 17 | 8,819 |
| 02/06/2013 | 1.00 | 0.99 | 0.99 | 3,554 | 10 | 3,589 |