ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 30/07/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions19
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares31,826
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/EM
Value Traded26,426
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2023 | 0.75 | 0.75 | 0.75 | 300 | 1 | 400 |
| 22/05/2023 | 0.75 | 0.75 | 0.75 | 3,311 | 6 | 4,415 |
| 17/05/2023 | 0.76 | 0.76 | 0.76 | 684 | 3 | 900 |
| 16/05/2023 | 0.76 | 0.75 | 0.76 | 2,395 | 9 | 3,193 |
| 15/05/2023 | 0.76 | 0.75 | 0.76 | 8,825 | 10 | 11,762 |
| 14/05/2023 | 0.77 | 0.76 | 0.76 | 7,335 | 14 | 9,650 |
| 11/05/2023 | 0.77 | 0.75 | 0.75 | 3,232 | 5 | 4,249 |
| 10/05/2023 | 0.75 | 0.75 | 0.75 | 1,474 | 5 | 1,965 |
| 09/05/2023 | 0.76 | 0.74 | 0.76 | 4,670 | 18 | 6,244 |
| 08/05/2023 | 0.75 | 0.74 | 0.74 | 12,651 | 22 | 16,879 |
| 07/05/2023 | 0.75 | 0.75 | 0.75 | 750 | 2 | 1,000 |
| 03/05/2023 | 0.75 | 0.74 | 0.75 | 15 | 2 | 20 |
| 02/05/2023 | 0.74 | 0.72 | 0.74 | 21,980 | 22 | 30,455 |
| 01/05/2023 | 0.74 | 0.74 | 0.74 | 1,524 | 8 | 2,060 |
| 27/04/2023 | 0.75 | 0.74 | 0.74 | 2,198 | 6 | 2,931 |
| 26/04/2023 | 0.76 | 0.75 | 0.75 | 4,868 | 16 | 6,453 |
| 25/04/2023 | 0.75 | 0.74 | 0.75 | 15,272 | 16 | 20,394 |
| 20/04/2023 | 0.76 | 0.75 | 0.76 | 3,395 | 5 | 4,500 |
| 19/04/2023 | 0.77 | 0.77 | 0.77 | 24 | 1 | 31 |
| 18/04/2023 | 0.76 | 0.75 | 0.76 | 989 | 6 | 1,312 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2013 | 1.02 | 1.01 | 1.02 | 14,508 | 21 | 14,235 |
| 12/08/2013 | 1.02 | 1.00 | 1.02 | 23,041 | 26 | 22,848 |
| 04/08/2013 | 1.01 | 0.99 | 1.00 | 12,951 | 25 | 12,980 |
| 28/07/2013 | 0.99 | 0.98 | 0.99 | 14,714 | 21 | 14,863 |
| 21/07/2013 | 1.00 | 0.98 | 1.00 | 12,602 | 13 | 12,735 |
| 14/07/2013 | 0.99 | 0.98 | 0.99 | 12,616 | 11 | 12,870 |
| 07/07/2013 | 0.99 | 0.98 | 0.99 | 3,533 | 11 | 3,581 |
| 30/06/2013 | 0.99 | 0.97 | 0.98 | 11,211 | 11 | 11,441 |
| 23/06/2013 | 0.99 | 0.98 | 0.99 | 20,160 | 24 | 20,520 |
| 16/06/2013 | 0.99 | 0.98 | 0.99 | 27,072 | 37 | 27,600 |
| 09/06/2013 | 1.00 | 0.99 | 1.00 | 8,798 | 17 | 8,819 |
| 02/06/2013 | 1.00 | 0.99 | 0.99 | 3,554 | 10 | 3,589 |
| 26/05/2013 | 1.00 | 0.99 | 0.99 | 30,677 | 34 | 30,891 |
| 19/05/2013 | 0.99 | 0.98 | 0.99 | 51,258 | 47 | 52,287 |
| 12/05/2013 | 1.00 | 0.98 | 0.98 | 54,169 | 66 | 54,940 |
| 05/05/2013 | 1.00 | 0.97 | 0.98 | 295,436 | 74 | 301,765 |
| 28/04/2013 | 1.01 | 0.98 | 1.00 | 19,163 | 40 | 19,408 |
| 21/04/2013 | 1.07 | 0.97 | 1.00 | 401,136 | 213 | 397,161 |
| 14/04/2013 | 1.11 | 1.05 | 1.06 | 262,842 | 169 | 244,822 |
| 07/04/2013 | 1.11 | 1.09 | 1.10 | 44,503 | 54 | 40,543 |