ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions5
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares3,661
Div0.00
Change0.01
Closing Price0.81
Average Price0.80
P/E30.9
Value Traded2,937
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2023 | 0.82 | 0.80 | 0.80 | 23,937 | 14 | 29,809 |
| 12/02/2023 | 0.83 | 0.82 | 0.83 | 1,657 | 2 | 2,020 |
| 09/02/2023 | 0.82 | 0.81 | 0.81 | 3,475 | 7 | 4,250 |
| 08/02/2023 | 0.82 | 0.82 | 0.82 | 5,323 | 7 | 6,491 |
| 07/02/2023 | 0.83 | 0.81 | 0.82 | 9,978 | 15 | 12,229 |
| 06/02/2023 | 0.82 | 0.81 | 0.82 | 3,562 | 5 | 4,345 |
| 05/02/2023 | 0.81 | 0.81 | 0.81 | 5,670 | 6 | 7,000 |
| 02/02/2023 | 0.81 | 0.81 | 0.81 | 5,022 | 6 | 6,200 |
| 01/02/2023 | 0.82 | 0.80 | 0.82 | 2,220 | 10 | 2,767 |
| 31/01/2023 | 0.81 | 0.79 | 0.80 | 18,135 | 15 | 22,716 |
| 30/01/2023 | 0.81 | 0.79 | 0.79 | 49,391 | 56 | 61,539 |
| 29/01/2023 | 0.82 | 0.81 | 0.82 | 22,898 | 15 | 27,997 |
| 26/01/2023 | 0.82 | 0.80 | 0.81 | 6,491 | 9 | 7,973 |
| 25/01/2023 | 0.81 | 0.80 | 0.80 | 1,930 | 6 | 2,400 |
| 24/01/2023 | 0.81 | 0.80 | 0.80 | 1,533 | 4 | 1,915 |
| 23/01/2023 | 0.81 | 0.80 | 0.80 | 565 | 4 | 705 |
| 22/01/2023 | 0.80 | 0.80 | 0.80 | 960 | 2 | 1,200 |
| 19/01/2023 | 0.81 | 0.79 | 0.81 | 3,051 | 6 | 3,852 |
| 18/01/2023 | 0.79 | 0.79 | 0.79 | 3,950 | 3 | 5,000 |
| 17/01/2023 | 0.80 | 0.79 | 0.79 | 4,839 | 7 | 6,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2013 | 1.00 | 0.97 | 0.98 | 295,436 | 74 | 301,765 |
| 28/04/2013 | 1.01 | 0.98 | 1.00 | 19,163 | 40 | 19,408 |
| 21/04/2013 | 1.07 | 0.97 | 1.00 | 401,136 | 213 | 397,161 |
| 14/04/2013 | 1.11 | 1.05 | 1.06 | 262,842 | 169 | 244,822 |
| 07/04/2013 | 1.11 | 1.09 | 1.10 | 44,503 | 54 | 40,543 |
| 31/03/2013 | 1.11 | 1.08 | 1.11 | 52,629 | 41 | 48,199 |
| 24/03/2013 | 1.10 | 1.08 | 1.09 | 120,947 | 55 | 111,224 |
| 17/03/2013 | 1.11 | 1.09 | 1.10 | 15,589 | 32 | 14,177 |
| 10/03/2013 | 1.11 | 1.08 | 1.10 | 20,851 | 37 | 19,033 |
| 03/03/2013 | 1.09 | 1.08 | 1.09 | 38,655 | 42 | 35,502 |
| 24/02/2013 | 1.09 | 1.08 | 1.09 | 31,116 | 36 | 28,630 |
| 17/02/2013 | 1.10 | 1.07 | 1.09 | 8,823 | 17 | 8,145 |
| 10/02/2013 | 1.11 | 1.06 | 1.10 | 87,816 | 92 | 80,825 |
| 03/02/2013 | 1.08 | 1.05 | 1.06 | 36,918 | 46 | 34,956 |
| 27/01/2013 | 1.10 | 1.04 | 1.05 | 118,632 | 116 | 111,548 |
| 21/01/2013 | 1.07 | 1.03 | 1.06 | 20,393 | 41 | 19,249 |
| 13/01/2013 | 1.06 | 1.03 | 1.06 | 20,149 | 42 | 19,373 |
| 06/01/2013 | 1.05 | 1.02 | 1.04 | 23,482 | 20 | 22,724 |
| 30/12/2012 | 1.04 | 0.99 | 1.04 | 21,272 | 28 | 20,988 |
| 23/12/2012 | 1.01 | 1.00 | 1.01 | 10,376 | 17 | 10,376 |