Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.87

Last Closing0.85

No. of Transactions17

SectorBanks

Low Price0.84

Opening Price0.84

No. of Shares50,340

Div0.00

Change0.02

Closing Price0.87

Average Price0.86

P/E75.78

Value Traded43,073

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2021	0.91	0.89	0.91	1,210	7	1,342
15/07/2021	0.93	0.93	0.93	186	1	200
14/07/2021	0.93	0.92	0.92	2,993	6	3,241
12/07/2021	0.94	0.93	0.93	1,677	2	1,800
11/07/2021	0.94	0.94	0.94	1,410	1	1,500
08/07/2021	0.95	0.89	0.94	19,329	19	20,962
07/07/2021	0.90	0.88	0.90	6,145	5	6,900
05/07/2021	0.90	0.90	0.90	45	1	50
01/07/2021	0.90	0.87	0.90	9,468	11	10,613
30/06/2021	0.87	0.87	0.87	510	2	586
29/06/2021	0.87	0.87	0.87	12	1	14
28/06/2021	0.90	0.87	0.88	10,103	8	11,266
23/06/2021	0.90	0.90	0.90	5,400	8	6,000
22/06/2021	0.92	0.87	0.90	10,226	11	11,696
20/06/2021	0.93	0.90	0.90	4,593	6	5,100
17/06/2021	0.95	0.90	0.90	37,358	39	40,605
16/06/2021	0.89	0.84	0.89	63,357	47	72,633
15/06/2021	0.84	0.83	0.83	6,892	9	8,279
14/06/2021	0.82	0.81	0.82	1,661	5	2,027
13/06/2021	0.84	0.82	0.84	8,537	13	10,288

Download Table