ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions9
SectorBanks
Low Price0.82
Opening Price0.84
No. of Shares50,270
Div0.00
Change-0.02
Closing Price0.83
Average Price0.82
P/EM
Value Traded41,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2021 | 0.67 | 0.67 | 0.67 | 3,350 | 1 | 5,000 |
| 03/03/2021 | 0.68 | 0.68 | 0.68 | 107 | 2 | 158 |
| 02/03/2021 | 0.69 | 0.68 | 0.68 | 9,563 | 8 | 14,000 |
| 01/03/2021 | 0.69 | 0.67 | 0.69 | 1,115 | 2 | 1,635 |
| 28/02/2021 | 0.69 | 0.69 | 0.69 | 135 | 1 | 196 |
| 25/02/2021 | 0.66 | 0.66 | 0.66 | 3,905 | 6 | 5,916 |
| 24/02/2021 | 0.67 | 0.66 | 0.66 | 2,315 | 3 | 3,500 |
| 23/02/2021 | 0.68 | 0.67 | 0.67 | 2,114 | 4 | 3,109 |
| 22/02/2021 | 0.66 | 0.66 | 0.66 | 1,798 | 2 | 2,724 |
| 21/02/2021 | 0.68 | 0.67 | 0.68 | 4,461 | 7 | 6,630 |
| 17/02/2021 | 0.68 | 0.67 | 0.68 | 6,710 | 6 | 10,000 |
| 16/02/2021 | 0.68 | 0.68 | 0.68 | 1,020 | 2 | 1,500 |
| 15/02/2021 | 0.68 | 0.67 | 0.67 | 4,570 | 8 | 6,795 |
| 14/02/2021 | 0.69 | 0.67 | 0.68 | 6,544 | 11 | 9,609 |
| 11/02/2021 | 0.69 | 0.69 | 0.69 | 7,935 | 8 | 11,500 |
| 10/02/2021 | 0.70 | 0.68 | 0.69 | 6,921 | 4 | 10,030 |
| 09/02/2021 | 0.70 | 0.68 | 0.70 | 8,534 | 7 | 12,395 |
| 08/02/2021 | 0.70 | 0.70 | 0.70 | 2,800 | 8 | 4,000 |
| 07/02/2021 | 0.70 | 0.70 | 0.70 | 4,184 | 4 | 5,977 |
| 04/02/2021 | 0.70 | 0.70 | 0.70 | 8,557 | 9 | 12,224 |