Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/11/2026

MarketSecond

High Price0.93

Last Closing0.91

No. of Transactions3

SectorBanks

Low Price0.93

Opening Price0.93

No. of Shares142

Div0.00

Change0.02

Closing Price0.93

Average Price0.93

P/E45.77

Value Traded132

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2021	0.83	0.83	0.83	6,516	5	7,850
12/08/2021	0.84	0.83	0.84	1,286	2	1,537
11/08/2021	0.84	0.84	0.84	370	1	440
09/08/2021	0.85	0.83	0.85	5,870	7	7,000
08/08/2021	0.85	0.85	0.85	595	1	700
05/08/2021	0.88	0.85	0.85	597	6	683
04/08/2021	0.88	0.85	0.88	2,364	3	2,750
03/08/2021	0.90	0.88	0.90	443	3	500
02/08/2021	0.88	0.83	0.88	13,575	17	16,238
01/08/2021	0.90	0.85	0.89	31,170	49	36,210
28/07/2021	0.91	0.86	0.91	3,407	5	3,950
25/07/2021	0.92	0.92	0.92	184	1	200
18/07/2021	0.91	0.89	0.91	1,210	7	1,342
15/07/2021	0.93	0.93	0.93	186	1	200
14/07/2021	0.93	0.92	0.92	2,993	6	3,241
12/07/2021	0.94	0.93	0.93	1,677	2	1,800
11/07/2021	0.94	0.94	0.94	1,410	1	1,500
08/07/2021	0.95	0.89	0.94	19,329	19	20,962
07/07/2021	0.90	0.88	0.90	6,145	5	6,900
05/07/2021	0.90	0.90	0.90	45	1	50

Download Table