Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketSecond

High Price0.84

Last Closing0.83

No. of Transactions19

SectorBanks

Low Price0.83

Opening Price0.83

No. of Shares31,826

Div0.00

Change0.00

Closing Price0.83

Average Price0.83

P/EM

Value Traded26,426

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2021	0.66	0.64	0.66	2,643	9	4,064
28/03/2021	0.66	0.66	0.66	396	1	600
25/03/2021	0.66	0.66	0.66	2,046	7	3,100
23/03/2021	0.64	0.64	0.64	602	1	940
22/03/2021	0.64	0.63	0.63	18,983	13	30,000
17/03/2021	0.66	0.64	0.66	1,636	6	2,523
16/03/2021	0.66	0.65	0.65	187	2	285
11/03/2021	0.66	0.66	0.66	2,004	5	3,037
09/03/2021	0.67	0.65	0.67	2,829	5	4,319
08/03/2021	0.67	0.66	0.67	802	2	1,200
07/03/2021	0.67	0.67	0.67	3,350	1	5,000
04/03/2021	0.67	0.67	0.67	3,350	1	5,000
03/03/2021	0.68	0.68	0.68	107	2	158
02/03/2021	0.69	0.68	0.68	9,563	8	14,000
01/03/2021	0.69	0.67	0.69	1,115	2	1,635
28/02/2021	0.69	0.69	0.69	135	1	196
25/02/2021	0.66	0.66	0.66	3,905	6	5,916
24/02/2021	0.67	0.66	0.66	2,315	3	3,500
23/02/2021	0.68	0.67	0.67	2,114	4	3,109
22/02/2021	0.66	0.66	0.66	1,798	2	2,724

Download Table