Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2010

Market

High Price1.07

Last Closing1.12

No. of Transactions35

SectorCommercial Services

Low Price1.07

Opening Price1.07

No. of Shares55,600

Div0.00

Change-0.05

Closing Price1.07

Average Price1.07

P/EM

Value Traded59,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/05/2009	2.31	2.14	2.31	1,101,587	122	487,424
21/05/2009	2.36	2.21	2.21	835,127	128	374,426
20/05/2009	2.35	2.19	2.32	1,563,823	311	679,683
19/05/2009	2.29	2.21	2.29	1,366,853	182	606,640
18/05/2009	2.19	2.00	2.19	714,844	97	336,057
17/05/2009	2.10	2.09	2.09	103,197	55	49,350
14/05/2009	2.40	2.20	2.20	2,113,382	359	920,877
13/05/2009	2.31	2.15	2.31	1,103,358	135	492,826
12/05/2009	2.32	2.15	2.20	683,421	181	306,346
11/05/2009	2.32	2.24	2.26	731,643	118	320,380
10/05/2009	2.21	2.14	2.21	818,113	111	375,236
07/05/2009	2.11	2.09	2.11	178,120	66	84,556
06/05/2009	2.01	1.98	2.01	370,124	53	185,675
05/05/2009	1.92	1.88	1.92	70,760	18	37,000
04/05/2009	1.83	1.74	1.83	169,957	66	93,616
03/05/2009	1.76	1.69	1.75	32,471	20	18,665
29/04/2009	1.93	1.76	1.77	1,594,066	576	875,135
28/04/2009	1.94	1.79	1.85	401,894	114	214,400
27/04/2009	1.85	1.84	1.85	87,547	24	47,445
26/04/2009	1.85	1.71	1.77	271,771	104	152,565

Download Table