AL AHLIA ENTERPRISES Historical
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2003 | 1.09 | 1.09 | 1.09 | 1,090 | 1 | 1,000 |
| 23/10/2003 | 1.10 | 1.10 | 1.10 | 1,188 | 6 | 1,080 |
| 22/10/2003 | 1.10 | 1.10 | 1.10 | 6,600 | 7 | 6,000 |
| 20/10/2003 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 13/10/2003 | 1.07 | 1.07 | 1.07 | 1,235 | 1 | 1,154 |
| 06/10/2003 | 1.07 | 1.07 | 1.07 | 749 | 2 | 700 |
| 05/10/2003 | 1.10 | 1.10 | 1.10 | 253 | 1 | 230 |
| 30/09/2003 | 1.11 | 1.11 | 1.11 | 6 | 1 | 5 |
| 23/09/2003 | 1.11 | 1.11 | 1.11 | 1,110 | 1 | 1,000 |
| 21/09/2003 | 1.15 | 1.15 | 1.15 | 238 | 3 | 207 |
| 17/09/2003 | 1.15 | 1.15 | 1.15 | 324 | 1 | 282 |
| 16/09/2003 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 11/09/2003 | 1.21 | 1.21 | 1.21 | 215 | 1 | 178 |
| 10/09/2003 | 1.21 | 1.20 | 1.21 | 919 | 2 | 764 |
| 09/09/2003 | 1.17 | 1.17 | 1.17 | 1,210 | 3 | 1,034 |
| 07/09/2003 | 1.17 | 1.17 | 1.17 | 26 | 1 | 22 |
| 02/09/2003 | 1.18 | 1.17 | 1.17 | 1,224 | 8 | 1,038 |
| 01/09/2003 | 1.16 | 1.16 | 1.16 | 3,689 | 12 | 3,180 |
| 27/08/2003 | 1.16 | 1.13 | 1.16 | 5,261 | 6 | 4,583 |
| 26/08/2003 | 1.13 | 1.06 | 1.13 | 2,435 | 7 | 2,200 |