Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/03/2026
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions11
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares9,500
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded285

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2017 0.08 0.07 0.07 8,730 17 124,000
10/10/2017 0.08 0.08 0.08 7,980 8 99,750
09/10/2017 0.09 0.09 0.09 3,015 8 33,500
08/10/2017 0.09 0.08 0.09 25,374 55 293,000
05/10/2017 0.08 0.08 0.08 12,840 21 160,500
04/10/2017 0.08 0.07 0.08 2,063 10 29,322
03/10/2017 0.07 0.06 0.07 25,586 69 377,915
20/09/2017 0.06 0.05 0.06 2,586 15 51,703
19/09/2017 0.06 0.05 0.06 322 7 6,200
07/09/2017 0.06 0.05 0.06 1,537 8 30,600
06/09/2017 0.05 0.05 0.05 2,255 13 45,100
30/08/2017 0.06 0.05 0.06 4,559 15 91,128
28/08/2017 0.06 0.05 0.06 506 11 10,100
27/08/2017 0.06 0.05 0.06 370 13 7,388
24/08/2017 0.05 0.05 0.05 832 3 16,640
23/08/2017 0.06 0.05 0.06 456 4 9,100
22/08/2017 0.06 0.05 0.06 306 6 6,100
20/08/2017 0.06 0.05 0.06 415 2 8,250
16/08/2017 0.06 0.05 0.06 515 3 10,250
14/08/2017 0.06 0.05 0.06 106 2 2,100
Download Table