AL AHLIA ENTERPRISES Historical
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2004 | 1.07 | 1.07 | 1.07 | 3,745 | 3 | 3,500 |
| 19/02/2004 | 1.04 | 1.02 | 1.04 | 1,124 | 3 | 1,100 |
| 18/02/2004 | 1.02 | 1.02 | 1.02 | 1,020 | 1 | 1,000 |
| 17/02/2004 | 1.02 | 1.01 | 1.01 | 1,112 | 2 | 1,100 |
| 16/02/2004 | 1.07 | 1.05 | 1.05 | 10,640 | 11 | 10,050 |
| 15/02/2004 | 1.10 | 1.09 | 1.10 | 5,380 | 11 | 4,900 |
| 12/02/2004 | 1.10 | 1.05 | 1.05 | 3,958 | 11 | 3,700 |
| 11/02/2004 | 1.10 | 1.05 | 1.10 | 7,795 | 9 | 7,405 |
| 10/02/2004 | 1.05 | 1.05 | 1.05 | 3,150 | 2 | 3,000 |
| 26/01/2004 | 1.05 | 1.04 | 1.05 | 8,915 | 8 | 8,500 |
| 25/01/2004 | 1.01 | 1.00 | 1.00 | 904 | 5 | 900 |
| 22/01/2004 | 1.08 | 1.03 | 1.03 | 5,434 | 7 | 5,216 |
| 21/01/2004 | 1.11 | 1.08 | 1.08 | 2,400 | 2 | 2,200 |
| 20/01/2004 | 1.13 | 1.13 | 1.13 | 740 | 1 | 655 |
| 19/01/2004 | 1.13 | 1.13 | 1.13 | 390 | 3 | 345 |
| 08/01/2004 | 1.16 | 1.16 | 1.16 | 2,768 | 3 | 2,386 |
| 07/01/2004 | 1.16 | 1.16 | 1.16 | 406 | 3 | 350 |
| 06/01/2004 | 1.16 | 1.16 | 1.16 | 6,496 | 9 | 5,600 |
| 29/12/2003 | 1.14 | 1.14 | 1.14 | 1,140 | 2 | 1,000 |
| 28/12/2003 | 1.16 | 1.16 | 1.16 | 29,000 | 1 | 25,000 |